| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.76 | 11.88 | 11.72 | 11.91 | 293 |
| 11th Dec 2025 (Thu) | 11.83 | 12.07 | 11.76 | 11.81 | 4,891 |
| 10th Dec 2025 (Wed) | 12.60 | 13.00 | 11.90 | 12.01 | 16,998 |
| 9th Dec 2025 (Tue) | 12.40 | 12.49 | 12.20 | 12.35 | 22,700 |
| 8th Dec 2025 (Mon) | 11.66 | 11.77 | 11.66 | 11.77 | 3,976 |
| 5th Dec 2025 (Fri) | 11.66 | 11.6978 | 11.66 | 11.6978 | 0 |
| 4th Dec 2025 (Thu) | 11.66 | 11.6978 | 11.66 | 11.6978 | 0 |
| 3rd Dec 2025 (Wed) | 11.66 | 11.6978 | 11.66 | 11.6978 | 0 |
| 2nd Dec 2025 (Tue) | 11.66 | 11.6978 | 11.66 | 11.6978 | 0 |
| 1st Dec 2025 (Mon) | 11.66 | 11.66 | 11.66 | 11.6978 | 0 |
| 28th Nov 2025 (Fri) | 11.79 | 11.79 | 11.6999 | 11.6999 | 8 |
| 27th Nov 2025 (Thu) | 11.79 | 11.79 | 11.725 | 11.725 | 0 |
| 26th Nov 2025 (Wed) | 11.79 | 11.79 | 11.725 | 11.725 | 52 |
| 25th Nov 2025 (Tue) | 11.79 | 11.79 | 11.74 | 11.74 | 0 |
| 24th Nov 2025 (Mon) | 11.79 | 11.79 | 11.67 | 11.67 | 0 |
| 21st Nov 2025 (Fri) | 11.79 | 11.79 | 11.67 | 11.67 | 0 |
| 20th Nov 2025 (Thu) | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| 19th Nov 2025 (Wed) | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| 18th Nov 2025 (Tue) | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| 17th Nov 2025 (Mon) | 11.79 | 11.79 | 11.79 | 11.79 | 0 |
| 14th Nov 2025 (Fri) | 11.79 | 11.79 | 11.79 | 11.79 | 100 |
| 13th Nov 2025 (Thu) | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| 12th Nov 2025 (Wed) | 11.70 | 11.71 | 11.70 | 11.71 | 0 |
| 11th Nov 2025 (Tue) | 11.70 | 11.85 | 11.70 | 11.85 | 0 |
| 10th Nov 2025 (Mon) | 11.80 | 11.80 | 11.75 | 11.75 | 203 |
| 7th Nov 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 832 |
| 6th Nov 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.81 | 0 |
| 5th Nov 2025 (Wed) | 11.70 | 11.74 | 11.70 | 11.74 | 0 |
| 4th Nov 2025 (Tue) | 11.71 | 11.7394 | 11.71 | 11.7394 | 0 |
| 3rd Nov 2025 (Mon) | 11.71 | 11.7394 | 11.71 | 11.7394 | 0 |
| 31st Oct 2025 (Fri) | 11.71 | 11.71 | 11.63 | 11.63 | 0 |
| 30th Oct 2025 (Thu) | 11.71 | 11.71 | 11.63 | 11.63 | 11 |
| 29th Oct 2025 (Wed) | 11.71 | 11.71 | 11.63 | 11.63 | 0 |
| 28th Oct 2025 (Tue) | 11.71 | 11.77 | 11.71 | 11.77 | 0 |
| 27th Oct 2025 (Mon) | 11.71 | 11.77 | 11.71 | 11.77 | 0 |
| 24th Oct 2025 (Fri) | 11.71 | 11.76 | 11.71 | 11.76 | 0 |
| 23rd Oct 2025 (Thu) | 11.71 | 11.71 | 11.71 | 11.7599 | 156 |
| 22nd Oct 2025 (Wed) | 11.62 | 11.62 | 11.62 | 11.61 | 200 |
| 21st Oct 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 20th Oct 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 601 |
| 17th Oct 2025 (Fri) | 11.68 | 11.8025 | 11.68 | 11.8025 | 57 |
| 16th Oct 2025 (Thu) | 11.68 | 11.94 | 11.68 | 11.94 | 0 |
| 15th Oct 2025 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 14th Oct 2025 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 13th Oct 2025 (Mon) | 11.68 | 11.68 | 11.68 | 11.68 | 4 |