| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.68 | 11.68 | 11.68 | 11.68 | 621 |
| 18th Sep 2025 (Thu) | 11.62 | 11.65 | 11.62 | 11.65 | 1,401 |
| 17th Sep 2025 (Wed) | 11.64 | 11.65 | 11.64 | 11.68 | 0 |
| 16th Sep 2025 (Tue) | 11.65 | 11.65 | 11.605 | 11.605 | 0 |
| 15th Sep 2025 (Mon) | 11.65 | 11.65 | 11.6288 | 11.6288 | 34 |
| 12th Sep 2025 (Fri) | 11.65 | 11.65 | 11.6374 | 11.6374 | 0 |
| 11th Sep 2025 (Thu) | 11.65 | 11.65 | 11.65 | 11.65 | 76 |
| 10th Sep 2025 (Wed) | 11.65 | 11.65 | 11.6395 | 11.6395 | 0 |
| 9th Sep 2025 (Tue) | 11.65 | 11.65 | 11.65 | 11.6395 | 780 |
| 8th Sep 2025 (Mon) | 11.57 | 11.57 | 11.56 | 11.65 | 0 |
| 5th Sep 2025 (Fri) | 11.63 | 11.65 | 11.63 | 11.65 | 0 |
| 4th Sep 2025 (Thu) | 11.63 | 11.63 | 11.60 | 11.61 | 30,750 |
| 3rd Sep 2025 (Wed) | 11.57 | 11.668 | 11.57 | 11.668 | 0 |
| 2nd Sep 2025 (Tue) | 11.57 | 11.62 | 11.56 | 11.668 | 900 |
| 1st Sep 2025 (Mon) | 11.67 | 11.67 | 11.63 | 11.63 | 0 |
| 29th Aug 2025 (Fri) | 11.67 | 11.67 | 11.63 | 11.63 | 0 |
| 28th Aug 2025 (Thu) | 11.67 | 11.67 | 11.67 | 11.56 | 0 |
| 27th Aug 2025 (Wed) | 11.60 | 11.60 | 11.56 | 11.58 | 764 |
| 26th Aug 2025 (Tue) | 11.61 | 11.67 | 11.61 | 11.67 | 0 |
| 25th Aug 2025 (Mon) | 11.61 | 11.65 | 11.61 | 11.65 | 16 |
| 22nd Aug 2025 (Fri) | 11.61 | 11.65 | 11.61 | 11.65 | 0 |
| 21st Aug 2025 (Thu) | 11.61 | 11.66 | 11.61 | 11.66 | 10 |
| 20th Aug 2025 (Wed) | 11.61 | 11.61 | 11.54 | 11.65 | 200 |
| 19th Aug 2025 (Tue) | 11.55 | 11.55 | 11.55 | 11.61 | 300 |
| 18th Aug 2025 (Mon) | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
| 15th Aug 2025 (Fri) | 11.61 | 11.61 | 11.54 | 11.61 | 2,344 |
| 14th Aug 2025 (Thu) | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
| 13th Aug 2025 (Wed) | 11.61 | 11.61 | 11.61 | 11.61 | 100 |
| 12th Aug 2025 (Tue) | 11.53 | 11.61 | 11.53 | 11.61 | 0 |
| 11th Aug 2025 (Mon) | 11.53 | 11.61 | 11.53 | 11.61 | 0 |
| 8th Aug 2025 (Fri) | 11.53 | 11.53 | 11.53 | 11.61 | 156 |
| 7th Aug 2025 (Thu) | 11.65 | 11.65 | 11.585 | 11.585 | 0 |
| 6th Aug 2025 (Wed) | 11.65 | 11.65 | 11.56 | 11.56 | 0 |
| 5th Aug 2025 (Tue) | 11.65 | 11.65 | 11.56 | 11.56 | 0 |
| 4th Aug 2025 (Mon) | 11.65 | 11.65 | 11.585 | 11.585 | 0 |
| 1st Aug 2025 (Fri) | 11.65 | 11.65 | 11.56 | 11.61 | 0 |
| 31st Jul 2025 (Thu) | 11.61 | 11.64 | 11.61 | 11.66 | 2,810 |
| 30th Jul 2025 (Wed) | 11.55 | 11.61 | 11.55 | 11.61 | 300 |
| 29th Jul 2025 (Tue) | 11.63 | 11.63 | 11.5995 | 11.5995 | 0 |
| 28th Jul 2025 (Mon) | 11.63 | 11.63 | 11.55 | 11.55 | 9 |
| 25th Jul 2025 (Fri) | 11.63 | 11.63 | 11.55 | 11.59 | 845 |
| 24th Jul 2025 (Thu) | 11.63 | 11.63 | 11.55 | 11.58 | 852 |
| 23rd Jul 2025 (Wed) | 11.59 | 11.62 | 11.59 | 11.62 | 1,817 |
| 22nd Jul 2025 (Tue) | 11.56 | 11.62 | 11.53 | 11.53 | 967 |