| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.83 | 12.00 | 11.83 | 11.90 | 1,259 |
| 5th Feb 2026 (Thu) | 11.90 | 11.91 | 11.80 | 12.00 | 100 |
| 4th Feb 2026 (Wed) | 12.10 | 12.10 | 11.95 | 12.05 | 72 |
| 3rd Feb 2026 (Tue) | 12.11 | 12.17 | 12.11 | 12.17 | 0 |
| 2nd Feb 2026 (Mon) | 12.11 | 12.35 | 12.11 | 12.25 | 1,554 |
| 30th Jan 2026 (Fri) | 12.12 | 12.12 | 12.12 | 12.30 | 242 |
| 29th Jan 2026 (Thu) | 12.18 | 12.18 | 12.18 | 12.35 | 0 |
| 28th Jan 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.6158 | 188 |
| 27th Jan 2026 (Tue) | 12.12 | 13.00 | 12.12 | 12.6158 | 1,750 |
| 26th Jan 2026 (Mon) | 12.50 | 12.50 | 12.24 | 12.24 | 134 |
| 23rd Jan 2026 (Fri) | 12.50 | 12.7649 | 12.50 | 12.7649 | 160 |
| 22nd Jan 2026 (Thu) | 12.50 | 12.50 | 12.41 | 12.46 | 357 |
| 21st Jan 2026 (Wed) | 12.43 | 12.43 | 12.43 | 12.50 | 18 |
| 20th Jan 2026 (Tue) | 12.30 | 12.30 | 12.25 | 12.46 | 1,032 |
| 19th Jan 2026 (Mon) | 12.50 | 12.60 | 12.50 | 12.60 | 541 |
| 16th Jan 2026 (Fri) | 12.50 | 12.60 | 12.50 | 12.60 | 541 |
| 15th Jan 2026 (Thu) | 12.50 | 12.65 | 12.50 | 12.65 | 682 |
| 14th Jan 2026 (Wed) | 12.50 | 12.565 | 12.29 | 12.565 | 165 |
| 13th Jan 2026 (Tue) | 12.66 | 12.66 | 12.34 | 12.34 | 192 |
| 12th Jan 2026 (Mon) | 12.66 | 12.69 | 12.50 | 12.34 | 508 |
| 9th Jan 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.40 | 420 |
| 8th Jan 2026 (Thu) | 13.59 | 13.59 | 12.735 | 14.03 | 8,291 |
| 7th Jan 2026 (Wed) | 14.25 | 14.25 | 13.70 | 13.98 | 2,204 |
| 6th Jan 2026 (Tue) | 13.60 | 14.89 | 13.00 | 14.70 | 5,745 |
| 5th Jan 2026 (Mon) | 13.25 | 14.70 | 13.06 | 14.15 | 20,160 |
| 2nd Jan 2026 (Fri) | 13.41 | 14.49 | 12.72 | 13.90 | 32,739 |
| 1st Jan 2026 (Thu) | 12.91 | 13.97 | 12.10 | 13.322 | 59,673 |
| 31st Dec 2025 (Wed) | 12.91 | 13.97 | 12.10 | 13.322 | 59,673 |
| 30th Dec 2025 (Tue) | 12.14 | 12.78 | 12.14 | 12.16 | 2,754 |
| 29th Dec 2025 (Mon) | 12.27 | 12.27 | 12.2403 | 12.2403 | 89 |
| 26th Dec 2025 (Fri) | 12.27 | 12.27 | 12.14 | 12.14 | 278 |
| 25th Dec 2025 (Thu) | 12.54 | 12.54 | 12.10 | 12.10 | 50 |
| 24th Dec 2025 (Wed) | 12.54 | 12.54 | 12.10 | 12.10 | 50 |
| 23rd Dec 2025 (Tue) | 12.54 | 12.54 | 12.54 | 12.01 | 373 |
| 22nd Dec 2025 (Mon) | 11.99 | 11.99 | 11.81 | 11.81 | 0 |
| 19th Dec 2025 (Fri) | 11.99 | 12.00 | 11.99 | 12.00 | 75 |
| 18th Dec 2025 (Thu) | 11.99 | 12.34 | 11.99 | 12.34 | 0 |
| 17th Dec 2025 (Wed) | 11.99 | 11.99 | 11.99 | 12.00 | 100 |
| 16th Dec 2025 (Tue) | 12.38 | 12.38 | 12.04 | 12.0101 | 100 |
| 15th Dec 2025 (Mon) | 11.98 | 12.00 | 11.95 | 12.49 | 502 |
| 12th Dec 2025 (Fri) | 11.76 | 11.88 | 11.72 | 11.91 | 293 |
| 11th Dec 2025 (Thu) | 11.83 | 12.07 | 11.76 | 11.81 | 4,891 |
| 10th Dec 2025 (Wed) | 12.60 | 13.00 | 11.90 | 12.01 | 16,998 |
| 9th Dec 2025 (Tue) | 12.40 | 12.49 | 12.20 | 12.35 | 22,700 |
| 8th Dec 2025 (Mon) | 11.66 | 11.77 | 11.66 | 11.77 | 3,976 |