| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.56 | 11.6092 | 11.56 | 11.6092 | 0 |
| 17th Jul 2025 (Thu) | 11.56 | 11.56 | 11.56 | 11.62 | 203 |
| 16th Jul 2025 (Wed) | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| 15th Jul 2025 (Tue) | 11.62 | 11.62 | 11.56 | 11.62 | 798 |
| 14th Jul 2025 (Mon) | 11.62 | 11.62 | 11.62 | 11.60 | 1,000 |
| 11th Jul 2025 (Fri) | 11.56 | 11.56 | 11.56 | 11.5378 | 463 |
| 10th Jul 2025 (Thu) | 11.60 | 11.63 | 11.60 | 11.6264 | 1,407 |
| 9th Jul 2025 (Wed) | 11.65 | 11.65 | 11.6101 | 11.6101 | 0 |
| 8th Jul 2025 (Tue) | 11.65 | 11.65 | 11.60 | 11.60 | 2,504 |
| 7th Jul 2025 (Mon) | 11.66 | 11.66 | 11.66 | 11.73 | 209 |
| 4th Jul 2025 (Fri) | 11.66 | 11.73 | 11.66 | 11.73 | 100 |
| 3rd Jul 2025 (Thu) | 11.66 | 11.73 | 11.66 | 11.73 | 100 |
| 2nd Jul 2025 (Wed) | 11.66 | 11.74 | 11.66 | 11.66 | 906 |
| 1st Jul 2025 (Tue) | 11.65 | 11.83 | 11.65 | 11.7401 | 11,617 |
| 30th Jun 2025 (Mon) | 11.74 | 11.74 | 11.74 | 11.71 | 0 |
| 27th Jun 2025 (Fri) | 11.74 | 11.74 | 11.74 | 11.70 | 251 |
| 26th Jun 2025 (Thu) | 11.67 | 11.67 | 11.67 | 11.66 | 100 |
| 25th Jun 2025 (Wed) | 11.71 | 11.71 | 11.70 | 11.72 | 1,059 |
| 24th Jun 2025 (Tue) | 11.79 | 11.79 | 11.765 | 11.716 | 1 |
| 23rd Jun 2025 (Mon) | 11.68 | 11.75 | 11.68 | 11.75 | 4,198 |
| 20th Jun 2025 (Fri) | 11.60 | 11.64 | 11.60 | 11.64 | 358 |
| 19th Jun 2025 (Thu) | 11.60 | 11.64 | 11.54 | 11.64 | 1,800 |
| 18th Jun 2025 (Wed) | 11.60 | 11.64 | 11.54 | 11.64 | 1,800 |
| 17th Jun 2025 (Tue) | 11.68 | 11.68 | 11.55 | 11.61 | 435 |
| 16th Jun 2025 (Mon) | 11.71 | 11.72 | 11.70 | 11.72 | 646 |
| 13th Jun 2025 (Fri) | 11.68 | 11.68 | 11.63 | 11.70 | 1,379 |
| 12th Jun 2025 (Thu) | 11.75 | 11.75 | 11.68 | 11.715 | 1,473 |
| 11th Jun 2025 (Wed) | 11.79 | 11.80 | 11.71 | 11.725 | 2,217 |
| 10th Jun 2025 (Tue) | 11.74 | 11.77 | 11.74 | 11.77 | 300 |
| 9th Jun 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.74 | 4 |
| 6th Jun 2025 (Fri) | 11.80 | 11.80 | 11.75 | 11.75 | 30 |
| 5th Jun 2025 (Thu) | 11.80 | 11.83 | 11.75 | 11.72 | 1,802 |
| 4th Jun 2025 (Wed) | 11.80 | 11.80 | 11.75 | 11.7601 | 978 |
| 3rd Jun 2025 (Tue) | 11.75 | 11.80 | 11.71 | 11.74 | 5,009 |
| 2nd Jun 2025 (Mon) | 11.75 | 11.80 | 11.75 | 11.81 | 14,010 |
| 30th May 2025 (Fri) | 11.81 | 11.85 | 11.75 | 11.82 | 2,531 |
| 29th May 2025 (Thu) | 11.88 | 11.95 | 11.82 | 11.81 | 1,100 |
| 28th May 2025 (Wed) | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| 27th May 2025 (Tue) | 11.82 | 11.82 | 11.82 | 11.82 | 1 |
| 26th May 2025 (Mon) | 11.82 | 11.82 | 11.82 | 11.82 | 0 |
| 24th May 2025 (Sat) | 11.89 | 11.89 | 11.80 | 11.82 | 61,994 |
| 23rd May 2025 (Fri) | 11.89 | 11.89 | 11.80 | 11.83 | 61,994 |
| 22nd May 2025 (Thu) | 11.95 | 11.95 | 11.89 | 11.89 | 8,773 |
| 21st May 2025 (Wed) | 11.79 | 11.79 | 11.79 | 11.79 | 257 |
| 20th May 2025 (Tue) | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| 19th May 2025 (Mon) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |