| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.78 | 10.78 | 7.325 | 7.325 | 0 |
| 2nd Apr 2026 (Thu) | 10.78 | 10.78 | 7.325 | 7.325 | 0 |
| 1st Apr 2026 (Wed) | 10.78 | 10.78 | 7.325 | 7.325 | 0 |
| 31st Mar 2026 (Tue) | 10.78 | 10.78 | 7.325 | 7.325 | 0 |
| 30th Mar 2026 (Mon) | 10.78 | 10.78 | 7.325 | 7.325 | 0 |
| 27th Mar 2026 (Fri) | 10.78 | 10.78 | 7.325 | 7.325 | 0 |
| 26th Mar 2026 (Thu) | 10.78 | 10.78 | 5.75 | 7.325 | 43,383 |
| 25th Mar 2026 (Wed) | 11.14 | 11.70 | 11.01 | 10.9501 | 538 |
| 24th Mar 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.11 | 0 |
| 23rd Mar 2026 (Mon) | 10.70 | 10.70 | 10.41 | 10.60 | 411 |
| 20th Mar 2026 (Fri) | 10.44 | 10.50 | 10.39 | 10.10 | 1,019 |
| 19th Mar 2026 (Thu) | 10.19 | 10.58 | 10.01 | 10.50 | 22 |
| 18th Mar 2026 (Wed) | 11.32 | 11.32 | 10.06 | 10.7784 | 46 |
| 17th Mar 2026 (Tue) | 10.76 | 10.80 | 10.30 | 10.63 | 890 |
| 16th Mar 2026 (Mon) | 10.70 | 10.70 | 9.80 | 10.79 | 543 |
| 13th Mar 2026 (Fri) | 10.51 | 10.51 | 10.51 | 10.51 | 82 |
| 12th Mar 2026 (Thu) | 10.12 | 10.50 | 9.60 | 10.15 | 281 |
| 11th Mar 2026 (Wed) | 10.87 | 11.17 | 10.57 | 10.75 | 846 |
| 10th Mar 2026 (Tue) | 11.55 | 12.86 | 10.50 | 11.81 | 13,124 |
| 9th Mar 2026 (Mon) | 10.02 | 10.02 | 9.99 | 9.99 | 94 |
| 6th Mar 2026 (Fri) | 10.02 | 10.02 | 10.02 | 9.949 | 0 |
| 5th Mar 2026 (Thu) | 10.50 | 10.50 | 10.1999 | 10.1999 | 5 |
| 4th Mar 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 252 |
| 3rd Mar 2026 (Tue) | 10.00 | 10.50 | 10.00 | 10.50 | 23 |
| 2nd Mar 2026 (Mon) | 10.00 | 10.00 | 10.00 | 11.00 | 0 |
| 27th Feb 2026 (Fri) | 10.01 | 10.01 | 10.01 | 9.55 | 364 |
| 26th Feb 2026 (Thu) | 9.70 | 11.08 | 9.70 | 11.08 | 113 |
| 25th Feb 2026 (Wed) | 9.70 | 11.51 | 9.70 | 11.51 | 0 |
| 24th Feb 2026 (Tue) | 9.70 | 10.11 | 9.70 | 10.11 | 0 |
| 23rd Feb 2026 (Mon) | 9.70 | 10.11 | 9.70 | 10.11 | 281 |
| 20th Feb 2026 (Fri) | 9.70 | 9.78 | 9.70 | 9.78 | 14 |
| 19th Feb 2026 (Thu) | 9.70 | 9.70 | 9.70 | 9.77 | 310 |
| 18th Feb 2026 (Wed) | 9.87 | 9.87 | 9.66 | 9.44 | 736 |
| 17th Feb 2026 (Tue) | 10.83 | 10.83 | 9.70 | 9.71 | 186 |
| 16th Feb 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.24 | 1,711 |
| 13th Feb 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.24 | 1,711 |
| 12th Feb 2026 (Thu) | 11.63 | 11.66 | 11.63 | 11.66 | 0 |
| 11th Feb 2026 (Wed) | 11.75 | 11.75 | 11.40 | 11.70 | 21,578 |
| 10th Feb 2026 (Tue) | 11.80 | 11.84 | 11.75 | 11.84 | 949 |
| 9th Feb 2026 (Mon) | 11.83 | 11.83 | 11.83 | 11.83 | 1,302 |
| 6th Feb 2026 (Fri) | 11.83 | 12.00 | 11.83 | 11.90 | 1,259 |
| 5th Feb 2026 (Thu) | 11.90 | 11.91 | 11.80 | 12.00 | 100 |