| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.58 | 50.7476 | 49.58 | 50.7476 | 5 |
| 2nd Apr 2026 (Thu) | 49.58 | 50.7476 | 49.58 | 50.7476 | 5 |
| 1st Apr 2026 (Wed) | 49.58 | 51.0239 | 49.58 | 51.0239 | 0 |
| 31st Mar 2026 (Tue) | 49.58 | 50.4219 | 49.58 | 50.4219 | 33 |
| 30th Mar 2026 (Mon) | 49.58 | 49.58 | 49.3537 | 49.3537 | 51 |
| 27th Mar 2026 (Fri) | 49.58 | 49.58 | 49.56 | 49.1558 | 10 |
| 26th Mar 2026 (Thu) | 50.65 | 50.65 | 49.6718 | 49.6718 | 97 |
| 25th Mar 2026 (Wed) | 50.65 | 50.65 | 50.50 | 50.3653 | 100 |
| 24th Mar 2026 (Tue) | 49.94 | 49.94 | 49.94 | 49.7913 | 100 |
| 23rd Mar 2026 (Mon) | 50.00 | 50.00 | 49.9411 | 49.9411 | 75 |
| 20th Mar 2026 (Fri) | 50.00 | 50.00 | 48.9398 | 48.9398 | 0 |
| 19th Mar 2026 (Thu) | 50.00 | 50.00 | 50.00 | 49.787 | 209 |
| 18th Mar 2026 (Wed) | 51.65 | 51.65 | 50.2503 | 50.2503 | 0 |
| 17th Mar 2026 (Tue) | 51.65 | 51.65 | 51.65 | 51.211 | 445 |
| 16th Mar 2026 (Mon) | 51.13 | 51.16 | 51.13 | 51.1334 | 301 |
| 13th Mar 2026 (Fri) | 51.57 | 51.57 | 50.7346 | 50.7346 | 71 |
| 12th Mar 2026 (Thu) | 51.57 | 51.57 | 51.1227 | 51.1227 | 0 |
| 11th Mar 2026 (Wed) | 51.57 | 51.57 | 51.57 | 51.7678 | 0 |
| 10th Mar 2026 (Tue) | 52.84 | 52.87 | 52.27 | 51.8586 | 52 |
| 9th Mar 2026 (Mon) | 50.95 | 50.95 | 50.95 | 52.2498 | 0 |
| 6th Mar 2026 (Fri) | 52.309 | 52.309 | 52.309 | 52.2922 | 47 |
| 5th Mar 2026 (Thu) | 53.54 | 53.54 | 53.54 | 53.1846 | 210 |
| 4th Mar 2026 (Wed) | 54.45 | 54.82 | 54.43 | 54.5082 | 1,300 |
| 3rd Mar 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.4594 | 0 |
| 2nd Mar 2026 (Mon) | 55.91 | 55.91 | 55.5878 | 55.5878 | 34 |
| 27th Feb 2026 (Fri) | 55.91 | 56.0086 | 55.91 | 56.0086 | 0 |
| 26th Feb 2026 (Thu) | 55.91 | 56.40 | 55.91 | 56.3601 | 1,598 |
| 25th Feb 2026 (Wed) | 55.18 | 55.7006 | 55.18 | 55.7006 | 0 |
| 24th Feb 2026 (Tue) | 55.18 | 55.8745 | 55.18 | 55.8745 | 0 |
| 23rd Feb 2026 (Mon) | 55.18 | 55.18 | 55.18 | 55.1101 | 419 |
| 20th Feb 2026 (Fri) | 55.56 | 55.64 | 55.56 | 55.64 | 82 |
| 19th Feb 2026 (Thu) | 55.56 | 55.56 | 55.56 | 55.4578 | 100 |
| 18th Feb 2026 (Wed) | 55.67 | 55.67 | 55.6275 | 55.6275 | 0 |
| 17th Feb 2026 (Tue) | 55.67 | 55.67 | 55.629 | 55.629 | 142 |
| 16th Feb 2026 (Mon) | 55.67 | 55.67 | 55.67 | 55.8021 | 210 |
| 13th Feb 2026 (Fri) | 55.67 | 55.67 | 55.67 | 55.8021 | 210 |
| 12th Feb 2026 (Thu) | 55.93 | 56.08 | 55.93 | 55.6456 | 36 |
| 11th Feb 2026 (Wed) | 55.96 | 55.96 | 55.96 | 56.0616 | 213 |
| 10th Feb 2026 (Tue) | 55.90 | 55.95 | 55.90 | 55.8676 | 928 |
| 9th Feb 2026 (Mon) | 55.39 | 55.39 | 55.39 | 55.4694 | 949 |
| 6th Feb 2026 (Fri) | 54.65 | 55.5238 | 54.65 | 55.5238 | 30 |
| 5th Feb 2026 (Thu) | 54.65 | 54.83 | 54.65 | 54.5629 | 651 |