| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.95 | 52.95 | 52.95 | 53.0755 | 150 |
| 18th Sep 2025 (Thu) | 53.425 | 53.425 | 53.3835 | 53.3835 | 0 |
| 17th Sep 2025 (Wed) | 53.425 | 53.425 | 53.1047 | 53.1047 | 90 |
| 16th Sep 2025 (Tue) | 53.425 | 53.425 | 53.31 | 53.4531 | 351 |
| 15th Sep 2025 (Mon) | 53.06 | 53.5966 | 53.06 | 53.5966 | 41 |
| 12th Sep 2025 (Fri) | 53.06 | 53.06 | 53.06 | 53.5754 | 100 |
| 11th Sep 2025 (Thu) | 53.865 | 53.865 | 53.11 | 54.1213 | 645 |
| 10th Sep 2025 (Wed) | 53.00 | 53.00 | 52.80 | 53.2266 | 309 |
| 9th Sep 2025 (Tue) | 53.08 | 53.08 | 53.08 | 53.1763 | 102 |
| 8th Sep 2025 (Mon) | 54.505 | 54.505 | 54.3924 | 54.3924 | 174 |
| 5th Sep 2025 (Fri) | 54.505 | 54.505 | 54.3382 | 54.3382 | 17 |
| 4th Sep 2025 (Thu) | 54.505 | 54.505 | 53.8586 | 53.8586 | 253 |
| 3rd Sep 2025 (Wed) | 54.505 | 54.505 | 53.1215 | 53.1215 | 10 |
| 2nd Sep 2025 (Tue) | 54.505 | 54.505 | 53.153 | 53.153 | 0 |
| 1st Sep 2025 (Mon) | 54.505 | 54.505 | 54.0812 | 54.0812 | 0 |
| 29th Aug 2025 (Fri) | 54.505 | 54.505 | 54.0812 | 54.0812 | 0 |
| 28th Aug 2025 (Thu) | 54.505 | 54.53 | 54.505 | 54.4506 | 14 |
| 27th Aug 2025 (Wed) | 54.505 | 54.53 | 54.505 | 54.6707 | 531 |
| 26th Aug 2025 (Tue) | 55.15 | 55.15 | 54.569 | 54.569 | 107 |
| 25th Aug 2025 (Mon) | 55.15 | 55.15 | 55.15 | 54.4517 | 40 |
| 22nd Aug 2025 (Fri) | 54.03 | 55.24 | 54.03 | 55.24 | 15 |
| 21st Aug 2025 (Thu) | 54.03 | 54.03 | 54.03 | 54.1957 | 130 |
| 20th Aug 2025 (Wed) | 54.01 | 54.41 | 54.01 | 54.6653 | 231 |
| 19th Aug 2025 (Tue) | 54.835 | 54.835 | 54.835 | 54.7158 | 200 |
| 18th Aug 2025 (Mon) | 54.24 | 54.3763 | 54.24 | 54.3763 | 17 |
| 15th Aug 2025 (Fri) | 54.24 | 54.567 | 54.24 | 54.567 | 15 |
| 14th Aug 2025 (Thu) | 54.24 | 54.24 | 54.24 | 54.5142 | 225 |
| 13th Aug 2025 (Wed) | 54.10 | 55.0259 | 54.10 | 55.0259 | 2 |
| 12th Aug 2025 (Tue) | 54.10 | 54.15 | 54.10 | 54.4553 | 899 |
| 11th Aug 2025 (Mon) | 53.98 | 53.98 | 53.9372 | 53.9372 | 0 |
| 8th Aug 2025 (Fri) | 53.98 | 54.1084 | 53.98 | 54.1084 | 0 |
| 7th Aug 2025 (Thu) | 53.98 | 53.98 | 53.98 | 54.0899 | 200 |
| 6th Aug 2025 (Wed) | 53.40 | 53.40 | 53.39 | 53.8294 | 200 |
| 5th Aug 2025 (Tue) | 54.18 | 54.18 | 54.18 | 53.8948 | 100 |
| 4th Aug 2025 (Mon) | 53.77 | 53.77 | 53.77 | 53.16 | 100 |
| 1st Aug 2025 (Fri) | 53.135 | 53.14 | 53.135 | 53.16 | 430 |
| 31st Jul 2025 (Thu) | 53.09 | 53.225 | 53.09 | 53.225 | 0 |
| 30th Jul 2025 (Wed) | 53.09 | 53.1896 | 53.09 | 53.1896 | 44 |
| 29th Jul 2025 (Tue) | 53.09 | 53.2595 | 53.09 | 53.2595 | 0 |
| 28th Jul 2025 (Mon) | 53.09 | 53.4145 | 53.09 | 53.4145 | 3 |
| 25th Jul 2025 (Fri) | 53.09 | 53.7922 | 53.09 | 53.7922 | 0 |
| 24th Jul 2025 (Thu) | 53.09 | 53.09 | 53.09 | 53.7088 | 200 |
| 23rd Jul 2025 (Wed) | 53.29 | 53.29 | 53.25 | 53.8396 | 320 |
| 22nd Jul 2025 (Tue) | 53.14 | 53.9056 | 53.14 | 53.9056 | 47 |