| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.21 | 53.3973 | 53.21 | 53.3973 | 0 |
| 17th Jul 2025 (Thu) | 53.21 | 53.2314 | 53.21 | 53.2314 | 5 |
| 16th Jul 2025 (Wed) | 53.21 | 53.21 | 52.7624 | 52.7624 | 0 |
| 15th Jul 2025 (Tue) | 53.21 | 53.21 | 52.6666 | 52.6666 | 0 |
| 14th Jul 2025 (Mon) | 53.21 | 53.2778 | 53.21 | 53.2778 | 0 |
| 11th Jul 2025 (Fri) | 53.21 | 53.2853 | 53.21 | 53.2853 | 31 |
| 10th Jul 2025 (Thu) | 53.21 | 53.7007 | 53.21 | 53.7007 | 15 |
| 9th Jul 2025 (Wed) | 53.21 | 53.21 | 53.21 | 53.4515 | 108 |
| 8th Jul 2025 (Tue) | 53.13 | 53.13 | 53.13 | 53.1181 | 100 |
| 7th Jul 2025 (Mon) | 52.93 | 52.93 | 52.93 | 52.9737 | 114 |
| 4th Jul 2025 (Fri) | 52.88 | 53.4245 | 52.88 | 53.4245 | 0 |
| 3rd Jul 2025 (Thu) | 52.88 | 53.4245 | 52.88 | 53.4245 | 0 |
| 2nd Jul 2025 (Wed) | 52.88 | 53.3461 | 52.88 | 53.3461 | 78 |
| 1st Jul 2025 (Tue) | 52.88 | 52.88 | 52.88 | 53.5201 | 0 |
| 30th Jun 2025 (Mon) | 52.88 | 52.88 | 52.88 | 52.9113 | 100 |
| 27th Jun 2025 (Fri) | 52.52 | 52.8088 | 52.52 | 52.8088 | 42 |
| 26th Jun 2025 (Thu) | 52.52 | 52.52 | 52.52 | 52.6386 | 231 |
| 25th Jun 2025 (Wed) | 52.03 | 52.5846 | 52.03 | 52.5846 | 10 |
| 24th Jun 2025 (Tue) | 52.03 | 52.83 | 52.03 | 52.83 | 44 |
| 23rd Jun 2025 (Mon) | 52.03 | 52.47 | 52.03 | 52.47 | 0 |
| 20th Jun 2025 (Fri) | 52.03 | 52.03 | 51.5981 | 51.5981 | 0 |
| 19th Jun 2025 (Thu) | 52.03 | 52.03 | 51.7827 | 51.7827 | 0 |
| 18th Jun 2025 (Wed) | 52.03 | 52.03 | 51.7827 | 51.7827 | 0 |
| 17th Jun 2025 (Tue) | 52.03 | 52.11 | 52.03 | 51.7637 | 290 |
| 16th Jun 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.3237 | 182 |
| 13th Jun 2025 (Fri) | 52.46 | 52.46 | 52.46 | 52.0549 | 109 |
| 12th Jun 2025 (Thu) | 52.95 | 52.95 | 52.8604 | 52.8604 | 112 |
| 11th Jun 2025 (Wed) | 52.95 | 52.95 | 52.91 | 52.6779 | 200 |
| 10th Jun 2025 (Tue) | 52.64 | 52.66 | 52.64 | 52.7336 | 204 |
| 9th Jun 2025 (Mon) | 52.43 | 52.43 | 52.43 | 52.34 | 107 |
| 6th Jun 2025 (Fri) | 52.29 | 52.29 | 52.26 | 52.2867 | 213 |
| 5th Jun 2025 (Thu) | 51.56 | 52.25 | 51.56 | 52.25 | 20 |
| 4th Jun 2025 (Wed) | 51.56 | 52.2912 | 51.56 | 52.2912 | 54 |
| 3rd Jun 2025 (Tue) | 51.56 | 52.2136 | 51.56 | 52.2136 | 121 |
| 2nd Jun 2025 (Mon) | 51.56 | 51.6921 | 51.56 | 51.6921 | 0 |
| 30th May 2025 (Fri) | 51.56 | 51.56 | 51.56 | 51.7197 | 125 |
| 29th May 2025 (Thu) | 51.57 | 51.57 | 51.57 | 51.55 | 13 |
| 28th May 2025 (Wed) | 51.8527 | 51.8527 | 51.8527 | 51.8527 | 1 |
| 27th May 2025 (Tue) | 51.80 | 51.80 | 51.79 | 51.79 | 208 |
| 26th May 2025 (Mon) | 51.0706 | 51.0706 | 51.0706 | 51.0706 | 0 |
| 24th May 2025 (Sat) | 51.1391 | 51.1391 | 51.0706 | 51.0706 | 0 |
| 23rd May 2025 (Fri) | 51.1391 | 51.1391 | 51.1391 | 51.1391 | 0 |
| 22nd May 2025 (Thu) | 51.1675 | 51.1675 | 51.1675 | 51.1675 | 0 |
| 21st May 2025 (Wed) | 51.8973 | 51.8973 | 51.8973 | 51.8973 | 0 |
| 20th May 2025 (Tue) | 51.8938 | 51.8938 | 51.8938 | 51.8938 | 0 |
| 19th May 2025 (Mon) | 51.6138 | 51.6138 | 51.6138 | 51.6138 | 335 |