| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.74 | 52.5427 | 51.74 | 52.5427 | 4 |
| 11th Dec 2025 (Thu) | 51.74 | 52.656 | 51.74 | 52.656 | 48 |
| 10th Dec 2025 (Wed) | 51.74 | 52.3657 | 51.74 | 52.3657 | 1 |
| 9th Dec 2025 (Tue) | 51.74 | 51.74 | 51.74 | 51.543 | 100 |
| 8th Dec 2025 (Mon) | 52.56 | 52.56 | 52.56 | 52.2645 | 100 |
| 5th Dec 2025 (Fri) | 51.40 | 52.6254 | 51.40 | 52.6254 | 0 |
| 4th Dec 2025 (Thu) | 51.40 | 52.9775 | 51.40 | 52.9775 | 0 |
| 3rd Dec 2025 (Wed) | 51.40 | 53.2162 | 51.40 | 53.2162 | 0 |
| 2nd Dec 2025 (Tue) | 51.40 | 52.9672 | 51.40 | 52.9672 | 0 |
| 1st Dec 2025 (Mon) | 51.40 | 52.962 | 51.40 | 52.962 | 0 |
| 28th Nov 2025 (Fri) | 51.40 | 53.2015 | 51.40 | 53.2015 | 0 |
| 27th Nov 2025 (Thu) | 51.40 | 53.20 | 51.40 | 53.20 | 14 |
| 26th Nov 2025 (Wed) | 51.40 | 53.20 | 51.40 | 53.20 | 14 |
| 25th Nov 2025 (Tue) | 51.40 | 52.7592 | 51.40 | 52.7592 | 93 |
| 24th Nov 2025 (Mon) | 51.40 | 51.8359 | 51.40 | 51.8359 | 28 |
| 21st Nov 2025 (Fri) | 51.40 | 51.45 | 51.38 | 51.7482 | 1 |
| 20th Nov 2025 (Thu) | 51.16 | 51.16 | 51.0023 | 51.0023 | 0 |
| 19th Nov 2025 (Wed) | 51.16 | 51.16 | 51.0023 | 51.0023 | 0 |
| 18th Nov 2025 (Tue) | 51.16 | 51.16 | 51.16 | 51.1376 | 1 |
| 17th Nov 2025 (Mon) | 53.17 | 53.17 | 51.5425 | 51.5425 | 1 |
| 14th Nov 2025 (Fri) | 53.17 | 53.17 | 52.6303 | 52.6303 | 1 |
| 13th Nov 2025 (Thu) | 53.17 | 53.17 | 53.0041 | 53.0041 | 0 |
| 12th Nov 2025 (Wed) | 53.17 | 53.3321 | 53.17 | 53.3321 | 1 |
| 11th Nov 2025 (Tue) | 53.17 | 53.2778 | 53.17 | 53.2778 | 2 |
| 10th Nov 2025 (Mon) | 53.17 | 53.17 | 53.0661 | 53.0661 | 17 |
| 7th Nov 2025 (Fri) | 53.17 | 53.17 | 52.8034 | 52.8034 | 2 |
| 6th Nov 2025 (Thu) | 53.17 | 53.17 | 52.6741 | 52.6741 | 57 |
| 5th Nov 2025 (Wed) | 53.17 | 53.238 | 53.17 | 53.238 | 2 |
| 4th Nov 2025 (Tue) | 53.17 | 53.17 | 52.561 | 52.561 | 0 |
| 3rd Nov 2025 (Mon) | 53.17 | 53.17 | 52.561 | 52.561 | 0 |
| 31st Oct 2025 (Fri) | 53.17 | 53.17 | 52.9076 | 52.9076 | 0 |
| 30th Oct 2025 (Thu) | 53.17 | 53.17 | 52.9982 | 52.9982 | 48 |
| 29th Oct 2025 (Wed) | 53.17 | 53.17 | 53.17 | 53.1802 | 475 |
| 28th Oct 2025 (Tue) | 53.805 | 53.805 | 53.805 | 53.7766 | 216 |
| 27th Oct 2025 (Mon) | 54.27 | 54.29 | 54.27 | 54.3958 | 1,209 |
| 24th Oct 2025 (Fri) | 54.02 | 54.4812 | 54.02 | 54.4812 | 10 |
| 23rd Oct 2025 (Thu) | 54.02 | 54.30 | 54.02 | 54.2458 | 200 |
| 22nd Oct 2025 (Wed) | 54.26 | 54.26 | 53.9615 | 53.9615 | 8 |
| 21st Oct 2025 (Tue) | 54.26 | 54.26 | 54.26 | 54.1617 | 238 |
| 20th Oct 2025 (Mon) | 53.08 | 54.0627 | 53.08 | 54.0627 | 0 |
| 17th Oct 2025 (Fri) | 53.08 | 53.6641 | 53.08 | 53.6641 | 1,008 |
| 16th Oct 2025 (Thu) | 53.08 | 53.3222 | 53.08 | 53.3222 | 48 |
| 15th Oct 2025 (Wed) | 53.08 | 53.28 | 53.08 | 53.2184 | 152 |
| 14th Oct 2025 (Tue) | 52.60 | 53.215 | 52.60 | 53.08 | 1,596 |
| 13th Oct 2025 (Mon) | 52.46 | 52.46 | 52.341 | 52.4591 | 3,556 |