| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.65 | 55.5238 | 54.65 | 55.5238 | 30 |
| 5th Feb 2026 (Thu) | 54.65 | 54.83 | 54.65 | 54.5629 | 651 |
| 4th Feb 2026 (Wed) | 54.89 | 55.29 | 54.89 | 55.20 | 1,112 |
| 3rd Feb 2026 (Tue) | 54.32 | 54.85 | 54.06 | 54.1231 | 400 |
| 2nd Feb 2026 (Mon) | 54.07 | 54.21 | 54.07 | 54.1415 | 371 |
| 30th Jan 2026 (Fri) | 53.63 | 53.63 | 53.63 | 53.9434 | 0 |
| 29th Jan 2026 (Thu) | 54.12 | 54.24 | 53.82 | 54.2261 | 400 |
| 28th Jan 2026 (Wed) | 53.275 | 53.31 | 53.25 | 54.3748 | 0 |
| 27th Jan 2026 (Tue) | 54.18 | 54.24 | 54.18 | 54.3748 | 702 |
| 26th Jan 2026 (Mon) | 53.49 | 54.223 | 53.49 | 54.223 | 11 |
| 23rd Jan 2026 (Fri) | 53.49 | 53.9652 | 53.49 | 53.9652 | 62 |
| 22nd Jan 2026 (Thu) | 53.49 | 54.17 | 53.49 | 54.17 | 4 |
| 21st Jan 2026 (Wed) | 53.49 | 53.72 | 53.46 | 53.89 | 0 |
| 20th Jan 2026 (Tue) | 53.30 | 53.30 | 53.225 | 52.8365 | 25 |
| 19th Jan 2026 (Mon) | 53.77 | 53.90 | 53.77 | 53.90 | 2 |
| 16th Jan 2026 (Fri) | 53.77 | 53.90 | 53.77 | 53.90 | 2 |
| 15th Jan 2026 (Thu) | 53.77 | 53.85 | 53.77 | 53.7936 | 136 |
| 14th Jan 2026 (Wed) | 52.955 | 53.18 | 52.955 | 53.1262 | 112 |
| 13th Jan 2026 (Tue) | 52.445 | 52.64 | 51.78 | 52.8518 | 3,508 |
| 12th Jan 2026 (Mon) | 52.515 | 52.8518 | 52.515 | 52.8518 | 73 |
| 9th Jan 2026 (Fri) | 52.515 | 52.9368 | 52.515 | 52.9368 | 0 |
| 8th Jan 2026 (Thu) | 52.515 | 52.52 | 52.515 | 52.5458 | 834 |
| 7th Jan 2026 (Wed) | 51.78 | 51.98 | 51.78 | 51.6698 | 220 |
| 6th Jan 2026 (Tue) | 51.63 | 51.63 | 51.63 | 52.061 | 302 |
| 5th Jan 2026 (Mon) | 51.75 | 51.75 | 51.75 | 51.7111 | 134 |
| 2nd Jan 2026 (Fri) | 51.47 | 51.545 | 51.305 | 51.3472 | 1,589 |
| 1st Jan 2026 (Thu) | 52.97 | 52.97 | 50.8063 | 50.8063 | 55 |
| 31st Dec 2025 (Wed) | 52.97 | 52.97 | 50.8063 | 50.8063 | 55 |
| 30th Dec 2025 (Tue) | 52.97 | 52.97 | 52.705 | 52.705 | 5 |
| 29th Dec 2025 (Mon) | 52.97 | 52.97 | 52.7734 | 52.7734 | 15 |
| 26th Dec 2025 (Fri) | 52.97 | 52.97 | 52.97 | 52.8436 | 103 |
| 25th Dec 2025 (Thu) | 52.77 | 52.889 | 52.77 | 52.889 | 0 |
| 24th Dec 2025 (Wed) | 52.77 | 52.889 | 52.77 | 52.889 | 0 |
| 23rd Dec 2025 (Tue) | 52.77 | 52.77 | 52.77 | 52.785 | 126 |
| 22nd Dec 2025 (Mon) | 52.40 | 52.7404 | 52.40 | 52.7404 | 1 |
| 19th Dec 2025 (Fri) | 52.40 | 52.40 | 52.40 | 52.409 | 848 |
| 18th Dec 2025 (Thu) | 51.41 | 52.4264 | 51.41 | 52.4264 | 0 |
| 17th Dec 2025 (Wed) | 51.41 | 52.2145 | 51.41 | 52.2145 | 0 |
| 16th Dec 2025 (Tue) | 51.41 | 51.41 | 51.41 | 52.4001 | 100 |
| 15th Dec 2025 (Mon) | 52.74 | 52.74 | 52.74 | 52.6564 | 106 |
| 12th Dec 2025 (Fri) | 51.74 | 52.5427 | 51.74 | 52.5427 | 4 |
| 11th Dec 2025 (Thu) | 51.74 | 52.656 | 51.74 | 52.656 | 48 |
| 10th Dec 2025 (Wed) | 51.74 | 52.3657 | 51.74 | 52.3657 | 1 |
| 9th Dec 2025 (Tue) | 51.74 | 51.74 | 51.74 | 51.543 | 100 |
| 8th Dec 2025 (Mon) | 52.56 | 52.56 | 52.56 | 52.2645 | 100 |