Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Short T (TBLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $105.89 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 900 $105.89 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 5,000 $105.89 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 1,300 $105.89 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 100 $105.89 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 900 $105.89 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 900 $105.89 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 5,000 $105.89 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 1,300 $105.89 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 900 $105.89 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 900 $105.89 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 300 $105.89 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 808 $105.89 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 992 $105.89 Automatic Execution
 15:19:07 - 19-Sep-25
Sell* 900 $105.89 Automatic Execution
 15:19:07 - 19-Sep-25
Sell* 1,800 $105.89 Automatic Execution
 15:19:07 - 19-Sep-25
Sell* 100 $105.89 Automatic Execution
 15:19:07 - 19-Sep-25
Sell* 1,300 $105.89 Automatic Execution
 15:19:07 - 19-Sep-25
Sell* 4,695 $105.89 Automatic Execution
 15:19:07 - 19-Sep-25
Sell* 1,000 $105.895 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 300 $105.89 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 1,000 $105.895 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 1,700 $105.89 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 1,360 $105.895 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 900 $105.89 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 1,000 $105.895 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 300 $105.89 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 1,000 $105.895 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $105.895 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 2,360 $105.895 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $105.89 Ordinary
 09:13:06 - 19-Sep-25
Unknown* 800 $105.89 Ordinary
 07:21:38 - 19-Sep-25
Unknown* 688 $105.89 Ordinary
 07:21:38 - 19-Sep-25
Unknown* 300 $105.89 Ordinary
 07:21:38 - 19-Sep-25
Buy* 812 $105.88 Ordinary
 07:21:38 - 19-Sep-25
Buy* 163 $105.88 Ordinary
 05:00:54 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44