| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.895 | 105.895 | 105.89 | 105.89 | 35,063 |
| 18th Sep 2025 (Thu) | 105.865 | 105.87 | 105.865 | 105.87 | 4,489 |
| 17th Sep 2025 (Wed) | 105.85 | 105.855 | 105.85 | 105.85 | 1,728 |
| 16th Sep 2025 (Tue) | 105.835 | 105.835 | 105.835 | 105.835 | 1,764 |
| 15th Sep 2025 (Mon) | 105.815 | 105.825 | 105.815 | 105.815 | 16,311 |
| 12th Sep 2025 (Fri) | 105.815 | 105.815 | 105.81 | 105.815 | 4,968 |
| 11th Sep 2025 (Thu) | 105.78 | 105.79 | 105.78 | 105.79 | 2,829 |
| 10th Sep 2025 (Wed) | 105.76 | 105.77 | 105.76 | 105.765 | 6,924 |
| 9th Sep 2025 (Tue) | 105.755 | 105.755 | 105.75 | 105.75 | 5,087 |
| 8th Sep 2025 (Mon) | 105.74 | 105.75 | 105.74 | 105.74 | 3,877 |
| 5th Sep 2025 (Fri) | 105.725 | 105.725 | 105.72 | 105.73 | 1,292 |
| 4th Sep 2025 (Thu) | 105.665 | 105.665 | 105.66 | 105.66 | 6,356 |
| 3rd Sep 2025 (Wed) | 105.64 | 105.65 | 105.635 | 105.65 | 5,628 |
| 2nd Sep 2025 (Tue) | 105.615 | 105.62 | 105.615 | 105.61 | 28,709 |
| 1st Sep 2025 (Mon) | 105.615 | 105.615 | 105.605 | 105.61 | 17,380 |
| 29th Aug 2025 (Fri) | 105.615 | 105.615 | 105.605 | 105.61 | 17,380 |
| 28th Aug 2025 (Thu) | 105.565 | 105.57 | 105.56 | 105.57 | 4,568 |
| 27th Aug 2025 (Wed) | 105.555 | 105.555 | 105.55 | 105.555 | 15,423 |
| 26th Aug 2025 (Tue) | 105.535 | 105.54 | 105.535 | 105.53 | 8,034 |
| 25th Aug 2025 (Mon) | 105.515 | 105.52 | 105.51 | 105.52 | 6,664 |
| 22nd Aug 2025 (Fri) | 105.495 | 105.51 | 105.495 | 105.51 | 9,686 |
| 21st Aug 2025 (Thu) | 105.465 | 105.465 | 105.46 | 105.465 | 3,820 |
| 20th Aug 2025 (Wed) | 105.455 | 105.455 | 105.45 | 105.45 | 4,778 |
| 19th Aug 2025 (Tue) | 105.445 | 105.45 | 105.445 | 105.44 | 4,787 |
| 18th Aug 2025 (Mon) | 105.435 | 105.435 | 105.42 | 105.42 | 3,859 |
| 15th Aug 2025 (Fri) | 105.775 | 105.78 | 105.77 | 105.77 | 5,154 |
| 14th Aug 2025 (Thu) | 105.745 | 105.75 | 105.74 | 105.75 | 9,968 |
| 13th Aug 2025 (Wed) | 105.73 | 105.735 | 105.73 | 105.73 | 1,028 |
| 12th Aug 2025 (Tue) | 105.71 | 105.72 | 105.71 | 105.71 | 4,937 |
| 11th Aug 2025 (Mon) | 105.695 | 105.70 | 105.69 | 105.69 | 4,301 |
| 8th Aug 2025 (Fri) | 105.685 | 105.69 | 105.68 | 105.68 | 2,940 |
| 7th Aug 2025 (Thu) | 105.65 | 105.66 | 105.65 | 105.65 | 5,651 |
| 6th Aug 2025 (Wed) | 105.63 | 105.64 | 105.63 | 105.64 | 1,906 |
| 5th Aug 2025 (Tue) | 105.625 | 105.63 | 105.62 | 105.63 | 3,428 |
| 4th Aug 2025 (Mon) | 105.61 | 105.62 | 105.61 | 105.61 | 26,269 |
| 1st Aug 2025 (Fri) | 105.575 | 105.60 | 105.575 | 105.60 | 1,299 |
| 31st Jul 2025 (Thu) | 105.52 | 105.52 | 105.515 | 105.52 | 2,244 |
| 30th Jul 2025 (Wed) | 105.505 | 105.51 | 105.50 | 105.50 | 3,456 |
| 29th Jul 2025 (Tue) | 105.495 | 105.50 | 105.495 | 105.50 | 7,408 |
| 28th Jul 2025 (Mon) | 105.485 | 105.49 | 105.48 | 105.48 | 4,101 |
| 25th Jul 2025 (Fri) | 105.475 | 105.475 | 105.47 | 105.47 | 37,033 |
| 24th Jul 2025 (Thu) | 105.435 | 105.435 | 105.43 | 105.44 | 1,282 |
| 23rd Jul 2025 (Wed) | 105.425 | 105.43 | 105.42 | 105.43 | 1,118 |
| 22nd Jul 2025 (Tue) | 105.415 | 105.42 | 105.41 | 105.41 | 2,047 |