Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Short T (TBLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 105.605 105.61 105.60 105.61 32,214
2nd Apr 2026 (Thu) 105.605 105.61 105.60 105.61 32,214
1st Apr 2026 (Wed) 105.575 105.58 105.57 105.57 2,054
31st Mar 2026 (Tue) 105.555 105.56 105.55 105.55 17,601
30th Mar 2026 (Mon) 105.545 105.545 105.54 105.54 1,770
27th Mar 2026 (Fri) 105.525 105.53 105.525 105.53 20,719
26th Mar 2026 (Thu) 105.50 105.50 105.49 105.49 130
25th Mar 2026 (Wed) 105.475 105.49 105.475 105.49 333
24th Mar 2026 (Tue) 105.475 105.48 105.47 105.48 1,671
23rd Mar 2026 (Mon) 105.465 105.47 105.465 105.47 532
20th Mar 2026 (Fri) 105.745 105.75 105.745 105.75 2,036
19th Mar 2026 (Thu) 105.725 105.73 105.72 105.72 3,708
18th Mar 2026 (Wed) 105.73 105.73 105.73 105.73 801
17th Mar 2026 (Tue) 105.72 105.73 105.72 105.72 1,430
16th Mar 2026 (Mon) 105.71 105.715 105.71 105.71 1,442
13th Mar 2026 (Fri) 105.705 105.71 105.70 105.70 25,100
12th Mar 2026 (Thu) 105.67 105.675 105.67 105.67 5,728
11th Mar 2026 (Wed) 105.67 105.67 105.67 105.67 2,614
10th Mar 2026 (Tue) 105.665 105.67 105.66 105.66 2,470
9th Mar 2026 (Mon) 105.645 105.65 105.64 105.64 1,533
6th Mar 2026 (Fri) 105.645 105.645 105.63 105.63 442
5th Mar 2026 (Thu) 105.605 105.61 105.60 105.60 47
4th Mar 2026 (Wed) 105.60 105.60 105.60 105.59 467
3rd Mar 2026 (Tue) 105.59 105.59 105.59 105.59 1,007
2nd Mar 2026 (Mon) 105.585 105.585 105.58 105.58 4,305
27th Feb 2026 (Fri) 105.575 105.58 105.575 105.58 24,453
26th Feb 2026 (Thu) 105.55 105.55 105.55 105.55 7,599
25th Feb 2026 (Wed) 105.515 105.53 105.515 105.53 0
24th Feb 2026 (Tue) 105.515 105.53 105.515 105.53 0
23rd Feb 2026 (Mon) 105.515 105.52 105.515 105.51 2,618
20th Feb 2026 (Fri) 105.83 105.83 105.82 105.82 41,360
19th Feb 2026 (Thu) 105.805 105.81 105.80 105.81 3,100
18th Feb 2026 (Wed) 105.795 105.795 105.78 105.79 1,244
17th Feb 2026 (Tue) 105.785 105.785 105.78 105.78 4,950
16th Feb 2026 (Mon) 105.775 105.775 105.77 105.78 37,933
13th Feb 2026 (Fri) 105.775 105.775 105.77 105.78 37,933
12th Feb 2026 (Thu) 105.735 105.74 105.735 105.74 420
11th Feb 2026 (Wed) 105.725 105.725 105.72 105.72 1,488
10th Feb 2026 (Tue) 105.72 105.72 105.71 105.71 5,051
9th Feb 2026 (Mon) 105.705 105.705 105.70 105.70 11,412
6th Feb 2026 (Fri) 105.70 105.705 105.695 105.69 10,766
5th Feb 2026 (Thu) 105.665 105.665 105.66 105.66 1,268
FTSE 100 Latest
Value10,436.29
Change71.50