Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Short T (TBLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 105.70 105.705 105.695 105.69 10,766
5th Feb 2026 (Thu) 105.665 105.665 105.66 105.66 1,268
4th Feb 2026 (Wed) 105.65 105.65 105.645 105.64 86
3rd Feb 2026 (Tue) 105.64 105.64 105.63 105.63 1,085
2nd Feb 2026 (Mon) 105.635 105.635 105.62 105.63 14,133
30th Jan 2026 (Fri) 105.625 105.625 105.615 105.61 151
29th Jan 2026 (Thu) 105.59 105.595 105.585 105.59 74
28th Jan 2026 (Wed) 105.575 105.575 105.575 105.57 290
27th Jan 2026 (Tue) 105.565 105.565 105.565 105.57 1,175
26th Jan 2026 (Mon) 105.56 105.56 105.555 105.555 1,810
23rd Jan 2026 (Fri) 105.555 105.56 105.54 105.55 54,589
22nd Jan 2026 (Thu) 105.52 105.525 105.51 105.51 3,792
21st Jan 2026 (Wed) 105.515 105.515 105.51 105.51 4,580
20th Jan 2026 (Tue) 105.505 105.505 105.50 105.50 8,434
19th Jan 2026 (Mon) 105.825 105.825 105.82 105.82 22,831
16th Jan 2026 (Fri) 105.825 105.825 105.82 105.82 22,831
15th Jan 2026 (Thu) 105.785 105.79 105.78 105.78 3,119
14th Jan 2026 (Wed) 105.78 105.785 105.77 105.77 1,306
13th Jan 2026 (Tue) 105.77 105.77 105.77 105.75 1,587
12th Jan 2026 (Mon) 105.765 105.765 105.75 105.75 9,027
9th Jan 2026 (Fri) 105.755 105.755 105.75 105.75 9,903
8th Jan 2026 (Thu) 105.735 105.735 105.73 105.73 1,388
7th Jan 2026 (Wed) 105.725 105.73 105.72 105.72 6,705
6th Jan 2026 (Tue) 105.715 105.715 105.71 105.71 5,700
5th Jan 2026 (Mon) 105.705 105.705 105.705 105.70 1,691
2nd Jan 2026 (Fri) 105.685 105.69 105.685 105.69 8,830
1st Jan 2026 (Thu) 105.665 105.665 105.65 105.65 14,270
31st Dec 2025 (Wed) 105.665 105.665 105.65 105.65 14,270
30th Dec 2025 (Tue) 105.645 105.645 105.64 105.645 3,977
29th Dec 2025 (Mon) 105.635 105.64 105.63 105.63 6,338
26th Dec 2025 (Fri) 105.625 105.625 105.62 105.62 10,074
25th Dec 2025 (Thu) 105.585 105.59 105.58 105.59 2,998
24th Dec 2025 (Wed) 105.585 105.59 105.58 105.59 2,998
23rd Dec 2025 (Tue) 105.565 105.57 105.565 105.567 1,914
22nd Dec 2025 (Mon) 105.56 105.56 105.555 105.555 225
19th Dec 2025 (Fri) 105.90 105.90 105.89 105.90 7,595
18th Dec 2025 (Thu) 105.865 105.87 105.865 105.86 1,214
17th Dec 2025 (Wed) 105.85 105.86 105.85 105.855 625
16th Dec 2025 (Tue) 105.84 105.84 105.835 105.84 6,300
15th Dec 2025 (Mon) 105.825 105.825 105.825 105.825 1,295
12th Dec 2025 (Fri) 105.815 105.815 105.81 105.81 1,110
11th Dec 2025 (Thu) 105.775 105.78 105.775 105.78 1,848
10th Dec 2025 (Wed) 105.75 105.76 105.745 105.76 1,138
9th Dec 2025 (Tue) 105.74 105.745 105.735 105.74 3,518
8th Dec 2025 (Mon) 105.725 105.725 105.725 105.725 2,358
FTSE 100 Latest
Value10,369.75
Change60.53