| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 105.775 | 105.78 | 105.775 | 105.775 | 981 |
| 17th Jul 2025 (Thu) | 105.735 | 105.74 | 105.73 | 105.735 | 28,791 |
| 16th Jul 2025 (Wed) | 105.715 | 105.715 | 105.715 | 105.71 | 1,736 |
| 15th Jul 2025 (Tue) | 105.71 | 105.715 | 105.71 | 105.71 | 11,426 |
| 14th Jul 2025 (Mon) | 105.70 | 105.70 | 105.70 | 105.70 | 1,800 |
| 11th Jul 2025 (Fri) | 105.69 | 105.69 | 105.685 | 105.69 | 10,277 |
| 10th Jul 2025 (Thu) | 105.645 | 105.65 | 105.64 | 105.64 | 5,161 |
| 9th Jul 2025 (Wed) | 105.635 | 105.635 | 105.63 | 105.63 | 5,596 |
| 8th Jul 2025 (Tue) | 105.625 | 105.625 | 105.625 | 105.63 | 2,830 |
| 7th Jul 2025 (Mon) | 105.615 | 105.615 | 105.61 | 105.62 | 18,176 |
| 4th Jul 2025 (Fri) | 105.605 | 105.605 | 105.60 | 105.6006 | 13,362 |
| 3rd Jul 2025 (Thu) | 105.605 | 105.605 | 105.60 | 105.6006 | 13,362 |
| 2nd Jul 2025 (Wed) | 105.57 | 105.57 | 105.565 | 105.57 | 431 |
| 1st Jul 2025 (Tue) | 105.555 | 105.56 | 105.55 | 105.55 | 40,615 |
| 30th Jun 2025 (Mon) | 105.545 | 105.545 | 105.54 | 105.54 | 10,822 |
| 27th Jun 2025 (Fri) | 105.535 | 105.535 | 105.52 | 105.53 | 38,011 |
| 26th Jun 2025 (Thu) | 105.495 | 105.50 | 105.49 | 105.50 | 2,442 |
| 25th Jun 2025 (Wed) | 105.48 | 105.48 | 105.47 | 105.48 | 33,925 |
| 24th Jun 2025 (Tue) | 105.46 | 105.47 | 105.46 | 105.46 | 7,358 |
| 23rd Jun 2025 (Mon) | 105.45 | 105.46 | 105.45 | 105.45 | 42,785 |
| 20th Jun 2025 (Fri) | 105.80 | 105.81 | 105.795 | 105.81 | 31,843 |
| 19th Jun 2025 (Thu) | 105.77 | 105.775 | 105.76 | 105.765 | 36,171 |
| 18th Jun 2025 (Wed) | 105.77 | 105.775 | 105.76 | 105.765 | 36,171 |
| 17th Jun 2025 (Tue) | 105.745 | 105.745 | 105.74 | 105.74 | 4,548 |
| 16th Jun 2025 (Mon) | 105.73 | 105.735 | 105.73 | 105.73 | 3,906 |
| 13th Jun 2025 (Fri) | 105.735 | 105.735 | 105.72 | 105.72 | 5,248 |
| 12th Jun 2025 (Thu) | 105.695 | 105.695 | 105.69 | 105.70 | 3,100 |
| 11th Jun 2025 (Wed) | 105.685 | 105.685 | 105.68 | 105.69 | 4,833 |
| 10th Jun 2025 (Tue) | 105.66 | 105.67 | 105.66 | 105.67 | 4,798 |
| 9th Jun 2025 (Mon) | 105.645 | 105.65 | 105.64 | 105.65 | 60,193 |
| 6th Jun 2025 (Fri) | 105.635 | 105.64 | 105.63 | 105.64 | 8,812 |
| 5th Jun 2025 (Thu) | 105.615 | 105.615 | 105.61 | 105.61 | 2,320 |
| 4th Jun 2025 (Wed) | 105.59 | 105.595 | 105.59 | 105.60 | 2,816 |
| 3rd Jun 2025 (Tue) | 105.57 | 105.58 | 105.57 | 105.57 | 12,155 |
| 2nd Jun 2025 (Mon) | 105.56 | 105.57 | 105.56 | 105.56 | 5,669 |
| 30th May 2025 (Fri) | 105.55 | 105.555 | 105.55 | 105.555 | 16,343 |
| 29th May 2025 (Thu) | 105.51 | 105.52 | 105.51 | 105.51 | 12,600 |
| 28th May 2025 (Wed) | 105.505 | 105.51 | 105.495 | 105.50 | 34,148 |
| 27th May 2025 (Tue) | 105.495 | 105.495 | 105.49 | 105.49 | 12,346 |
| 26th May 2025 (Mon) | 105.48 | 105.48 | 105.48 | 105.48 | 0 |
| 23rd May 2025 (Fri) | 105.485 | 105.485 | 105.48 | 105.48 | 16,447 |
| 22nd May 2025 (Thu) | 105.43 | 105.44 | 105.43 | 105.43 | 5,448 |
| 21st May 2025 (Wed) | 105.43 | 105.43 | 105.42 | 105.42 | 3,617 |
| 20th May 2025 (Tue) | 105.415 | 105.42 | 105.41 | 105.41 | 6,979 |
| 19th May 2025 (Mon) | 105.40 | 105.40 | 105.395 | 105.395 | 34,624 |