| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 105.815 | 105.815 | 105.81 | 105.81 | 1,110 |
| 11th Dec 2025 (Thu) | 105.775 | 105.78 | 105.775 | 105.78 | 1,848 |
| 10th Dec 2025 (Wed) | 105.75 | 105.76 | 105.745 | 105.76 | 1,138 |
| 9th Dec 2025 (Tue) | 105.74 | 105.745 | 105.735 | 105.74 | 3,518 |
| 8th Dec 2025 (Mon) | 105.725 | 105.725 | 105.725 | 105.725 | 2,358 |
| 5th Dec 2025 (Fri) | 105.715 | 105.72 | 105.715 | 105.71 | 1,323 |
| 4th Dec 2025 (Thu) | 105.695 | 105.695 | 105.69 | 105.69 | 9,503 |
| 3rd Dec 2025 (Wed) | 105.67 | 105.675 | 105.67 | 105.675 | 3,934 |
| 2nd Dec 2025 (Tue) | 105.655 | 105.655 | 105.65 | 105.655 | 3,539 |
| 1st Dec 2025 (Mon) | 105.63 | 105.635 | 105.63 | 105.63 | 20,124 |
| 28th Nov 2025 (Fri) | 105.62 | 105.625 | 105.615 | 105.62 | 21,138 |
| 27th Nov 2025 (Thu) | 105.595 | 105.60 | 105.59 | 105.59 | 4,407 |
| 26th Nov 2025 (Wed) | 105.595 | 105.60 | 105.59 | 105.59 | 4,007 |
| 25th Nov 2025 (Tue) | 105.575 | 105.58 | 105.57 | 105.57 | 3,598 |
| 24th Nov 2025 (Mon) | 105.555 | 105.56 | 105.55 | 105.555 | 8,743 |
| 21st Nov 2025 (Fri) | 105.875 | 105.88 | 105.87 | 105.87 | 3,828 |
| 20th Nov 2025 (Thu) | 105.835 | 105.835 | 105.82 | 105.82 | 0 |
| 19th Nov 2025 (Wed) | 105.835 | 105.835 | 105.83 | 105.82 | 2,443 |
| 18th Nov 2025 (Tue) | 105.825 | 105.83 | 105.825 | 105.825 | 1,132 |
| 17th Nov 2025 (Mon) | 105.805 | 105.81 | 105.805 | 105.805 | 1,620 |
| 14th Nov 2025 (Fri) | 105.80 | 105.80 | 105.79 | 105.79 | 7,813 |
| 13th Nov 2025 (Thu) | 105.765 | 105.765 | 105.76 | 105.76 | 956 |
| 12th Nov 2025 (Wed) | 105.765 | 105.765 | 105.76 | 105.76 | 6,998 |
| 11th Nov 2025 (Tue) | 105.755 | 105.755 | 105.75 | 105.75 | 4,535 |
| 10th Nov 2025 (Mon) | 105.745 | 105.75 | 105.74 | 105.74 | 7,783 |
| 7th Nov 2025 (Fri) | 105.735 | 105.74 | 105.73 | 105.7399 | 4,938 |
| 6th Nov 2025 (Thu) | 105.70 | 105.70 | 105.695 | 105.70 | 220 |
| 5th Nov 2025 (Wed) | 105.685 | 105.685 | 105.68 | 105.682 | 2,916 |
| 4th Nov 2025 (Tue) | 105.655 | 105.655 | 105.65 | 105.65 | 0 |
| 3rd Nov 2025 (Mon) | 105.655 | 105.66 | 105.65 | 105.65 | 4,807 |
| 31st Oct 2025 (Fri) | 105.645 | 105.645 | 105.64 | 105.65 | 8,705 |
| 30th Oct 2025 (Thu) | 105.615 | 105.62 | 105.615 | 105.62 | 7,167 |
| 29th Oct 2025 (Wed) | 105.625 | 105.625 | 105.60 | 105.61 | 4,087 |
| 28th Oct 2025 (Tue) | 105.605 | 105.605 | 105.605 | 105.61 | 176 |
| 27th Oct 2025 (Mon) | 105.595 | 105.60 | 105.59 | 105.59 | 2,476 |
| 24th Oct 2025 (Fri) | 105.585 | 105.59 | 105.58 | 105.58 | 31,727 |
| 23rd Oct 2025 (Thu) | 105.545 | 105.55 | 105.54 | 105.55 | 1,722 |
| 22nd Oct 2025 (Wed) | 105.535 | 105.535 | 105.53 | 105.5389 | 3,550 |
| 21st Oct 2025 (Tue) | 105.525 | 105.525 | 105.525 | 105.52 | 4,758 |
| 20th Oct 2025 (Mon) | 105.515 | 105.515 | 105.515 | 105.52 | 4,231 |
| 17th Oct 2025 (Fri) | 105.86 | 105.86 | 105.85 | 105.86 | 35,175 |
| 16th Oct 2025 (Thu) | 105.82 | 105.825 | 105.815 | 105.825 | 2,977 |
| 15th Oct 2025 (Wed) | 105.805 | 105.81 | 105.80 | 105.80 | 4,080 |
| 14th Oct 2025 (Tue) | 105.805 | 105.805 | 105.805 | 105.805 | 9,261 |
| 13th Oct 2025 (Mon) | 105.795 | 105.795 | 105.795 | 105.7989 | 15,389 |