| Price | $19.535 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.73 -3.58% |
| Buy | $26.01 |
| Sell | $19.07 |
| Buy / Sell TBLD Shares | |
| Last Trade: | Sell 85.00 at $19.67 |
| Day's Volume: | 4,124 |
| Last Close: | $19.38 |
| Open: | $20.20 |
| ISIN: | US8852131080 |
| Day's Range | $19.535 - $20.25 |
| 52wk Range: | $18.09 - $20.55 |
| Market Capitalisation: | $653.51m |
| VWAP: | $19.88951 |
| Shares in Issue: | 32.08m |
Thornburg Incom (TBLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $19.67 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 15 | $19.67 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 85 | $19.68 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 13 | $19.71 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:54:45 - 18-Jul-25 |
