Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thornburg Incom (TBLD.US) Share Price

Price $21.34 on 03-04-2026 at 22:47:29
Change $-0.04 -0.19%
Buy $26.12
Sell $20.51
Last Trade: -
Day's Volume: 5,785
Last Close: $21.25
Open: $21.13
ISIN: US8852131080
Day's Range $20.96 - $21.34
52wk Range: $16.01 - $23.02
Market Capitalisation: $660.49m
VWAP: $21.25672
Shares in Issue: 31.08m

Thornburg Incom (TBLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thornburg Incom trades

Thornburg Incom (TBLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.13 21.34 20.96 21.25 5,785
2nd Apr 2026 (Thu) 21.13 21.34 20.96 21.25 5,785
1st Apr 2026 (Wed) 21.32 21.47 21.30 21.38 318
31st Mar 2026 (Tue) 20.95 21.13 20.95 21.1451 2,016
30th Mar 2026 (Mon) 20.80 20.81 20.76 20.76 500
27th Mar 2026 (Fri) 21.09 21.09 20.70 20.84 4,501
26th Mar 2026 (Thu) 21.34 21.42 21.06 21.06 2,278
25th Mar 2026 (Wed) 21.21 21.54 21.21 21.275 29
24th Mar 2026 (Tue) 21.00 21.00 20.86 20.92 211
23rd Mar 2026 (Mon) 21.48 21.48 20.98 21.09 2,054
20th Mar 2026 (Fri) 21.48 21.48 20.85 20.85 370
19th Mar 2026 (Thu) 21.63 21.64 21.24 21.44 1,465
18th Mar 2026 (Wed) 21.65 21.67 21.49 21.54 1,807
17th Mar 2026 (Tue) 21.37 21.67 21.36 21.62 2,550
16th Mar 2026 (Mon) 21.25 21.365 21.22 21.275 410
13th Mar 2026 (Fri) 21.59 21.59 21.08 21.13 1,200
12th Mar 2026 (Thu) 21.29 21.29 21.03 21.13 1,244
11th Mar 2026 (Wed) 21.60 21.60 21.47 21.50 918
10th Mar 2026 (Tue) 21.37 21.41 21.33 21.385 2,693
9th Mar 2026 (Mon) 21.45 21.50 21.255 21.29 1,113
6th Mar 2026 (Fri) 21.60 21.75 21.55 21.595 600
5th Mar 2026 (Thu) 21.97 21.97 21.59 21.70 500
See more Thornburg Incom price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered