| Price | $21.76 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.47 2.2% |
| Buy | $22.50 |
| Sell | $20.50 |
| Last Trade: | Buy 100.00 at $21.76 |
| Day's Volume: | 826 |
| Last Close: | $21.83 |
| Open: | $21.46 |
| ISIN: | US8852131080 |
| Day's Range | $21.46 - $21.76 |
| 52wk Range: | $18.09 - $21.84 |
| Market Capitalisation: | $683.99m |
| VWAP: | $21.58821 |
| Shares in Issue: | 32.08m |
Thornburg Incom (TBLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.76 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 51 | $21.76 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 85 | $21.70 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 99 | $21.70 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 300 | $21.49 | Automatic Execution |
10:50:39 - 06-Feb-26 |
