| Price | $20.03 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $26.08 |
| Sell | $19.70 |
| Last Trade: | Buy 20.00 at $19.87 |
| Day's Volume: | 4,141 |
| Last Close: | $20.02 |
| Open: | $19.90 |
| ISIN: | US8852131080 |
| Day's Range | $19.81 - $20.03 |
| 52wk Range: | $18.09 - $20.55 |
| Market Capitalisation: | $637.47m |
| VWAP: | $19.86946 |
| Shares in Issue: | 32.08m |
Thornburg Incom (TBLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $19.87 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 68 | $19.87 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 32 | $19.87 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 76 | $19.88 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:01:56 - 19-Sep-25 |
