Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taboola.com Ltd (TBLAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.007 0.0092 0.007 0.0092 0
2nd Apr 2026 (Thu) 0.007 0.0092 0.007 0.0092 0
1st Apr 2026 (Wed) 0.007 0.01 0.007 0.01 0
31st Mar 2026 (Tue) 0.007 0.01 0.007 0.01 0
30th Mar 2026 (Mon) 0.007 0.0092 0.007 0.0092 0
27th Mar 2026 (Fri) 0.007 0.0092 0.007 0.0092 0
26th Mar 2026 (Thu) 0.007 0.0119 0.007 0.0119 0
25th Mar 2026 (Wed) 0.007 0.0119 0.0063 0.0119 2,900
24th Mar 2026 (Tue) 0.0095 0.01 0.0095 0.01 0
23rd Mar 2026 (Mon) 0.0095 0.0095 0.0091 0.0091 0
20th Mar 2026 (Fri) 0.0095 0.0095 0.0091 0.0091 0
19th Mar 2026 (Thu) 0.0095 0.0095 0.0091 0.0091 0
18th Mar 2026 (Wed) 0.0095 0.0095 0.0091 0.0091 0
17th Mar 2026 (Tue) 0.0095 0.0095 0.0091 0.0091 0
16th Mar 2026 (Mon) 0.0095 0.012 0.0095 0.012 0
13th Mar 2026 (Fri) 0.0095 0.0095 0.0091 0.0091 0
12th Mar 2026 (Thu) 0.0095 0.0099 0.0095 0.0099 0
11th Mar 2026 (Wed) 0.0095 0.0113 0.0095 0.0113 0
10th Mar 2026 (Tue) 0.0095 0.011 0.0095 0.011 0
9th Mar 2026 (Mon) 0.0095 0.011 0.0095 0.011 0
6th Mar 2026 (Fri) 0.0095 0.0095 0.0095 0.0137 0
5th Mar 2026 (Thu) 0.0115 0.0115 0.0115 0.0179 0
4th Mar 2026 (Wed) 0.01 0.01 0.01 0.01 0
3rd Mar 2026 (Tue) 0.0158 0.0158 0.0158 0.0135 100
2nd Mar 2026 (Mon) 0.0113 0.0113 0.0113 0.01 0
27th Feb 2026 (Fri) 0.01 0.01 0.01 0.0112 24,900
26th Feb 2026 (Thu) 0.0298 0.0298 0.0129 0.0129 0
25th Feb 2026 (Wed) 0.0298 0.0298 0.0149 0.0149 0
24th Feb 2026 (Tue) 0.0298 0.0298 0.0182 0.0182 0
23rd Feb 2026 (Mon) 0.0298 0.0298 0.0182 0.0182 0
20th Feb 2026 (Fri) 0.0298 0.0298 0.019 0.019 100
19th Feb 2026 (Thu) 0.025 0.025 0.0162 0.0162 0
18th Feb 2026 (Wed) 0.025 0.025 0.02 0.0151 800
17th Feb 2026 (Tue) 0.036 0.036 0.0333 0.0333 0
16th Feb 2026 (Mon) 0.036 0.036 0.0333 0.0333 0
13th Feb 2026 (Fri) 0.036 0.036 0.0333 0.0333 0
12th Feb 2026 (Thu) 0.036 0.036 0.027 0.027 0
11th Feb 2026 (Wed) 0.036 0.036 0.03 0.03 0
10th Feb 2026 (Tue) 0.036 0.036 0.029 0.029 0
9th Feb 2026 (Mon) 0.036 0.036 0.029 0.029 0
6th Feb 2026 (Fri) 0.036 0.036 0.029 0.029 0
FTSE 100 Latest
Value10,436.29
Change71.50