Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taboola.com Ltd (TBLAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.036 0.036 0.029 0.029 0
5th Feb 2026 (Thu) 0.036 0.036 0.03 0.03 0
4th Feb 2026 (Wed) 0.036 0.036 0.03 0.03 0
3rd Feb 2026 (Tue) 0.036 0.036 0.03 0.03 0
2nd Feb 2026 (Mon) 0.036 0.036 0.036 0.036 0
30th Jan 2026 (Fri) 0.036 0.0376 0.036 0.0376 0
29th Jan 2026 (Thu) 0.036 0.04 0.036 0.04 0
28th Jan 2026 (Wed) 0.036 0.036 0.036 0.036 0
27th Jan 2026 (Tue) 0.036 0.036 0.036 0.036 223
26th Jan 2026 (Mon) 0.0375 0.04 0.0375 0.04 0
23rd Jan 2026 (Fri) 0.0375 0.0378 0.0375 0.0376 1,502
22nd Jan 2026 (Thu) 0.0385 0.0385 0.0384 0.0384 0
21st Jan 2026 (Wed) 0.0385 0.0385 0.0384 0.0384 0
20th Jan 2026 (Tue) 0.0385 0.0385 0.0385 0.0384 0
19th Jan 2026 (Mon) 0.06 0.06 0.0421 0.0421 0
16th Jan 2026 (Fri) 0.06 0.06 0.0421 0.0421 0
15th Jan 2026 (Thu) 0.06 0.06 0.06 0.044 100
14th Jan 2026 (Wed) 0.0555 0.0555 0.0555 0.0555 242
13th Jan 2026 (Tue) 0.0795 0.0799 0.0795 0.0799 0
12th Jan 2026 (Mon) 0.0795 0.0799 0.0795 0.0799 0
9th Jan 2026 (Fri) 0.0795 0.0799 0.0795 0.0799 0
8th Jan 2026 (Thu) 0.0795 0.0799 0.0795 0.0799 0
7th Jan 2026 (Wed) 0.0795 0.0795 0.0795 0.0808 100
6th Jan 2026 (Tue) 0.0585 0.0585 0.055 0.055 0
5th Jan 2026 (Mon) 0.0585 0.0675 0.0585 0.0675 0
2nd Jan 2026 (Fri) 0.0585 0.0799 0.0585 0.077 13,522
1st Jan 2026 (Thu) 0.0386 0.0463 0.0357 0.0475 1,200
31st Dec 2025 (Wed) 0.0386 0.0463 0.0357 0.0475 1,200
30th Dec 2025 (Tue) 0.055 0.055 0.04 0.04 8,900
29th Dec 2025 (Mon) 0.0575 0.0575 0.0535 0.0531 1,651
26th Dec 2025 (Fri) 0.055 0.055 0.055 0.071 605
25th Dec 2025 (Thu) 0.0575 0.0575 0.0525 0.0608 1,523
24th Dec 2025 (Wed) 0.0575 0.0575 0.0525 0.0608 1,523
23rd Dec 2025 (Tue) 0.058 0.058 0.0552 0.0685 771
22nd Dec 2025 (Mon) 0.07 0.07 0.07 0.07 34
19th Dec 2025 (Fri) 0.07 0.07 0.07 0.07 300
18th Dec 2025 (Thu) 0.057 0.0571 0.05 0.0531 18,093
17th Dec 2025 (Wed) 0.075 0.075 0.0571 0.0571 700
16th Dec 2025 (Tue) 0.0807 0.0807 0.0751 0.0751 0
15th Dec 2025 (Mon) 0.0807 0.0807 0.0806 0.0806 0
12th Dec 2025 (Fri) 0.0807 0.0807 0.0806 0.0806 0
11th Dec 2025 (Thu) 0.0807 0.0807 0.0807 0.0807 100
10th Dec 2025 (Wed) 0.1013 0.1013 0.0807 0.0807 6
9th Dec 2025 (Tue) 0.1013 0.1013 0.0807 0.0807 50
8th Dec 2025 (Mon) 0.1013 0.1013 0.08 0.08 0
FTSE 100 Latest
Value10,369.75
Change60.53