Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taboola.com Ltd (TBLAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0807 0.0807 0.0806 0.0806 0
11th Dec 2025 (Thu) 0.0807 0.0807 0.0807 0.0807 100
10th Dec 2025 (Wed) 0.1013 0.1013 0.0807 0.0807 6
9th Dec 2025 (Tue) 0.1013 0.1013 0.0807 0.0807 50
8th Dec 2025 (Mon) 0.1013 0.1013 0.08 0.08 0
5th Dec 2025 (Fri) 0.1013 0.1013 0.08 0.08 0
4th Dec 2025 (Thu) 0.1013 0.1013 0.0929 0.0929 0
3rd Dec 2025 (Wed) 0.1013 0.1013 0.0929 0.0929 0
2nd Dec 2025 (Tue) 0.1013 0.1013 0.0929 0.0929 40
1st Dec 2025 (Mon) 0.1013 0.1013 0.09 0.09 0
28th Nov 2025 (Fri) 0.1013 0.1013 0.09 0.09 0
27th Nov 2025 (Thu) 0.1013 0.1013 0.09 0.09 0
26th Nov 2025 (Wed) 0.1013 0.1013 0.09 0.09 0
25th Nov 2025 (Tue) 0.1013 0.1013 0.094 0.094 0
24th Nov 2025 (Mon) 0.1013 0.1013 0.085 0.085 0
21st Nov 2025 (Fri) 0.1013 0.1013 0.085 0.085 0
20th Nov 2025 (Thu) 0.1013 0.1013 0.085 0.085 0
19th Nov 2025 (Wed) 0.1013 0.1013 0.1013 0.085 1,550
18th Nov 2025 (Tue) 0.1142 0.1142 0.1095 0.1095 0
17th Nov 2025 (Mon) 0.1142 0.1142 0.1095 0.1095 210
14th Nov 2025 (Fri) 0.1142 0.1142 0.1138 0.1138 0
13th Nov 2025 (Thu) 0.1142 0.1142 0.1142 0.1138 600
12th Nov 2025 (Wed) 0.1189 0.1189 0.1003 0.11 433
11th Nov 2025 (Tue) 0.1197 0.125 0.1001 0.102 3,674
10th Nov 2025 (Mon) 0.0972 0.0972 0.0972 0.101 100
7th Nov 2025 (Fri) 0.0901 0.1189 0.0901 0.1189 0
6th Nov 2025 (Thu) 0.0901 0.119 0.0901 0.119 25
5th Nov 2025 (Wed) 0.0901 0.0901 0.0901 0.11 148
4th Nov 2025 (Tue) 0.1002 0.119 0.1002 0.119 0
3rd Nov 2025 (Mon) 0.1002 0.119 0.1002 0.119 0
31st Oct 2025 (Fri) 0.1002 0.1002 0.0982 0.0982 0
30th Oct 2025 (Thu) 0.1002 0.1002 0.1002 0.125 100
29th Oct 2025 (Wed) 0.09 0.106 0.09 0.106 10,000
28th Oct 2025 (Tue) 0.09 0.106 0.09 0.106 0
27th Oct 2025 (Mon) 0.09 0.09 0.09 0.09 703
24th Oct 2025 (Fri) 0.0801 0.0984 0.0801 0.10 300
23rd Oct 2025 (Thu) 0.0975 0.0975 0.095 0.095 0
22nd Oct 2025 (Wed) 0.0975 0.0975 0.095 0.095 0
21st Oct 2025 (Tue) 0.0975 0.1066 0.095 0.1066 1,236
20th Oct 2025 (Mon) 0.0833 0.0833 0.0833 0.0834 100
17th Oct 2025 (Fri) 0.0833 0.0967 0.0833 0.0967 0
16th Oct 2025 (Thu) 0.0833 0.0967 0.0833 0.0967 0
15th Oct 2025 (Wed) 0.0833 0.1049 0.0833 0.1049 25
14th Oct 2025 (Tue) 0.0833 0.1049 0.0833 0.1049 0
FTSE 100 Latest
Value9,649.03
Change-54.13