| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.59 | 3.595 | 3.49 | 3.54 | 102,502 |
| 17th Jul 2025 (Thu) | 3.61 | 3.66 | 3.57 | 3.58 | 112,069 |
| 16th Jul 2025 (Wed) | 3.61 | 3.64 | 3.57 | 3.58 | 105,951 |
| 15th Jul 2025 (Tue) | 3.64 | 3.685 | 3.62 | 3.625 | 74,084 |
| 14th Jul 2025 (Mon) | 3.63 | 3.67 | 3.63 | 3.63 | 22,945 |
| 11th Jul 2025 (Fri) | 3.675 | 3.70 | 3.625 | 3.63 | 45,904 |
| 10th Jul 2025 (Thu) | 3.78 | 3.78 | 3.645 | 3.68 | 76,620 |
| 9th Jul 2025 (Wed) | 3.70 | 3.77 | 3.70 | 3.76 | 75,896 |
| 8th Jul 2025 (Tue) | 3.65 | 3.70 | 3.63 | 3.67 | 73,199 |
| 7th Jul 2025 (Mon) | 3.68 | 3.69 | 3.63 | 3.68 | 65,844 |
| 4th Jul 2025 (Fri) | 3.66 | 3.715 | 3.66 | 3.69 | 49,905 |
| 3rd Jul 2025 (Thu) | 3.66 | 3.715 | 3.66 | 3.69 | 49,905 |
| 2nd Jul 2025 (Wed) | 3.66 | 3.68 | 3.62 | 3.63 | 96,197 |
| 1st Jul 2025 (Tue) | 3.71 | 3.76 | 3.635 | 3.68 | 97,193 |
| 30th Jun 2025 (Mon) | 3.64 | 3.715 | 3.63 | 3.66 | 229,518 |
| 27th Jun 2025 (Fri) | 3.655 | 3.665 | 3.575 | 3.63 | 80,210 |
| 26th Jun 2025 (Thu) | 3.60 | 3.675 | 3.58 | 3.67 | 95,884 |
| 25th Jun 2025 (Wed) | 3.68 | 3.71 | 3.57 | 3.57 | 108,833 |
| 24th Jun 2025 (Tue) | 3.65 | 3.68 | 3.60 | 3.67 | 94,899 |
| 23rd Jun 2025 (Mon) | 3.46 | 3.66 | 3.45 | 3.63 | 84,755 |
| 20th Jun 2025 (Fri) | 3.66 | 3.66 | 3.52 | 3.52 | 71,500 |
| 19th Jun 2025 (Thu) | 3.68 | 3.68 | 3.635 | 3.65 | 70,484 |
| 18th Jun 2025 (Wed) | 3.68 | 3.68 | 3.635 | 3.65 | 70,484 |
| 17th Jun 2025 (Tue) | 3.62 | 3.77 | 3.60 | 3.68 | 324,968 |
| 16th Jun 2025 (Mon) | 3.48 | 3.58 | 3.475 | 3.56 | 95,534 |
| 13th Jun 2025 (Fri) | 3.565 | 3.565 | 3.47 | 3.48 | 96,015 |
| 12th Jun 2025 (Thu) | 3.55 | 3.57 | 3.53 | 3.56 | 107,183 |
| 11th Jun 2025 (Wed) | 3.60 | 3.62 | 3.545 | 3.57 | 114,508 |
| 10th Jun 2025 (Tue) | 3.585 | 3.59 | 3.47 | 3.56 | 259,432 |
| 9th Jun 2025 (Mon) | 3.64 | 3.675 | 3.61 | 3.61 | 69,007 |
| 6th Jun 2025 (Fri) | 3.60 | 3.65 | 3.56 | 3.64 | 60,424 |
| 5th Jun 2025 (Thu) | 3.61 | 3.72 | 3.535 | 3.56 | 146,196 |
| 4th Jun 2025 (Wed) | 3.59 | 3.63 | 3.575 | 3.58 | 97,866 |
| 3rd Jun 2025 (Tue) | 3.62 | 3.62 | 3.55 | 3.56 | 124,203 |
| 2nd Jun 2025 (Mon) | 3.695 | 3.71 | 3.635 | 3.64 | 114,116 |
| 30th May 2025 (Fri) | 3.67 | 3.74 | 3.64 | 3.70 | 188,141 |
| 29th May 2025 (Thu) | 3.66 | 3.74 | 3.645 | 3.66 | 192,339 |
| 28th May 2025 (Wed) | 3.49 | 3.655 | 3.49 | 3.64 | 243,494 |
| 27th May 2025 (Tue) | 3.52 | 3.55 | 3.50 | 3.515 | 275,443 |
| 26th May 2025 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 24th May 2025 (Sat) | 3.465 | 3.48 | 3.45 | 3.46 | 154,977 |
| 23rd May 2025 (Fri) | 3.465 | 3.48 | 3.45 | 3.465 | 154,977 |
| 22nd May 2025 (Thu) | 3.385 | 3.48 | 3.385 | 3.465 | 210,483 |
| 21st May 2025 (Wed) | 3.475 | 3.48 | 3.36 | 3.37 | 259,851 |
| 20th May 2025 (Tue) | 3.40 | 3.49 | 3.39 | 3.475 | 153,788 |
| 19th May 2025 (Mon) | 3.38 | 3.415 | 3.37 | 3.395 | 176,938 |