| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.53 | 3.55 | 3.48 | 3.50 | 128,539 |
| 18th Sep 2025 (Thu) | 3.52 | 3.555 | 3.485 | 3.51 | 88,105 |
| 17th Sep 2025 (Wed) | 3.40 | 3.55 | 3.40 | 3.52 | 173,882 |
| 16th Sep 2025 (Tue) | 3.32 | 3.40 | 3.28 | 3.39 | 74,035 |
| 15th Sep 2025 (Mon) | 3.355 | 3.375 | 3.34 | 3.35 | 79,301 |
| 12th Sep 2025 (Fri) | 3.385 | 3.40 | 3.335 | 3.35 | 99,076 |
| 11th Sep 2025 (Thu) | 3.40 | 3.415 | 3.385 | 3.41 | 67,387 |
| 10th Sep 2025 (Wed) | 3.42 | 3.42 | 3.36 | 3.39 | 85,102 |
| 9th Sep 2025 (Tue) | 3.41 | 3.445 | 3.41 | 3.42 | 58,373 |
| 8th Sep 2025 (Mon) | 3.35 | 3.43 | 3.35 | 3.41 | 91,904 |
| 5th Sep 2025 (Fri) | 3.38 | 3.435 | 3.35 | 3.37 | 58,150 |
| 4th Sep 2025 (Thu) | 3.36 | 3.37 | 3.32 | 3.36 | 74,576 |
| 3rd Sep 2025 (Wed) | 3.35 | 3.39 | 3.34 | 3.37 | 91,191 |
| 2nd Sep 2025 (Tue) | 3.255 | 3.34 | 3.24 | 3.34 | 158,731 |
| 1st Sep 2025 (Mon) | 3.30 | 3.36 | 3.26 | 3.34 | 172,260 |
| 29th Aug 2025 (Fri) | 3.30 | 3.36 | 3.26 | 3.34 | 172,260 |
| 28th Aug 2025 (Thu) | 3.38 | 3.40 | 3.32 | 3.35 | 108,801 |
| 27th Aug 2025 (Wed) | 3.335 | 3.39 | 3.335 | 3.38 | 75,454 |
| 26th Aug 2025 (Tue) | 3.36 | 3.375 | 3.295 | 3.32 | 140,926 |
| 25th Aug 2025 (Mon) | 3.385 | 3.42 | 3.36 | 3.37 | 109,552 |
| 22nd Aug 2025 (Fri) | 3.26 | 3.405 | 3.26 | 3.40 | 121,742 |
| 21st Aug 2025 (Thu) | 3.21 | 3.27 | 3.21 | 3.26 | 70,651 |
| 20th Aug 2025 (Wed) | 3.26 | 3.26 | 3.225 | 3.24 | 45,375 |
| 19th Aug 2025 (Tue) | 3.30 | 3.325 | 3.25 | 3.27 | 59,738 |
| 18th Aug 2025 (Mon) | 3.255 | 3.32 | 3.25 | 3.29 | 153,092 |
| 15th Aug 2025 (Fri) | 3.335 | 3.39 | 3.32 | 3.32 | 83,143 |
| 14th Aug 2025 (Thu) | 3.28 | 3.295 | 3.235 | 3.29 | 94,617 |
| 13th Aug 2025 (Wed) | 3.24 | 3.32 | 3.21 | 3.31 | 97,846 |
| 12th Aug 2025 (Tue) | 3.19 | 3.27 | 3.18 | 3.23 | 166,275 |
| 11th Aug 2025 (Mon) | 3.295 | 3.35 | 3.11 | 3.17 | 136,032 |
| 8th Aug 2025 (Fri) | 3.41 | 3.43 | 3.245 | 3.28 | 95,622 |
| 7th Aug 2025 (Thu) | 3.36 | 3.515 | 3.36 | 3.42 | 176,782 |
| 6th Aug 2025 (Wed) | 3.69 | 3.77 | 3.29 | 3.38 | 194,647 |
| 5th Aug 2025 (Tue) | 3.27 | 3.295 | 3.20 | 3.21 | 64,278 |
| 4th Aug 2025 (Mon) | 3.19 | 3.265 | 3.19 | 3.25 | 50,872 |
| 1st Aug 2025 (Fri) | 3.19 | 3.20 | 3.15 | 3.18 | 66,538 |
| 31st Jul 2025 (Thu) | 3.235 | 3.26 | 3.20 | 3.21 | 46,471 |
| 30th Jul 2025 (Wed) | 3.22 | 3.275 | 3.19 | 3.23 | 77,426 |
| 29th Jul 2025 (Tue) | 3.32 | 3.32 | 3.23 | 3.25 | 53,161 |
| 28th Jul 2025 (Mon) | 3.325 | 3.34 | 3.29 | 3.31 | 59,883 |
| 25th Jul 2025 (Fri) | 3.36 | 3.37 | 3.32 | 3.33 | 76,919 |
| 24th Jul 2025 (Thu) | 3.44 | 3.44 | 3.35 | 3.36 | 66,839 |
| 23rd Jul 2025 (Wed) | 3.52 | 3.52 | 3.415 | 3.44 | 88,402 |
| 22nd Jul 2025 (Tue) | 3.57 | 3.575 | 3.50 | 3.51 | 88,275 |