| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.66 | 3.67 | 3.55 | 3.60 | 56,979 |
| 5th Feb 2026 (Thu) | 3.73 | 3.76 | 3.59 | 3.63 | 35,449 |
| 4th Feb 2026 (Wed) | 3.80 | 3.81 | 3.705 | 3.74 | 31,929 |
| 3rd Feb 2026 (Tue) | 4.02 | 4.02 | 3.775 | 3.81 | 42,098 |
| 2nd Feb 2026 (Mon) | 3.99 | 4.11 | 3.99 | 4.07 | 44,056 |
| 30th Jan 2026 (Fri) | 4.10 | 4.11 | 3.985 | 4.00 | 18,124 |
| 29th Jan 2026 (Thu) | 4.12 | 4.12 | 4.04 | 4.12 | 5,549 |
| 28th Jan 2026 (Wed) | 4.10 | 4.165 | 4.10 | 4.12 | 29,653 |
| 27th Jan 2026 (Tue) | 4.175 | 4.175 | 4.11 | 4.12 | 53,290 |
| 26th Jan 2026 (Mon) | 4.14 | 4.18 | 4.08 | 4.14 | 38,388 |
| 23rd Jan 2026 (Fri) | 4.195 | 4.195 | 4.14 | 4.15 | 26,394 |
| 22nd Jan 2026 (Thu) | 4.085 | 4.195 | 4.085 | 4.14 | 42,942 |
| 21st Jan 2026 (Wed) | 4.10 | 4.11 | 4.03 | 4.09 | 43,136 |
| 20th Jan 2026 (Tue) | 4.05 | 4.11 | 4.025 | 4.09 | 64,127 |
| 19th Jan 2026 (Mon) | 4.21 | 4.21 | 4.17 | 4.18 | 133,761 |
| 16th Jan 2026 (Fri) | 4.21 | 4.21 | 4.17 | 4.18 | 133,761 |
| 15th Jan 2026 (Thu) | 4.28 | 4.32 | 4.19 | 4.20 | 110,949 |
| 14th Jan 2026 (Wed) | 4.29 | 4.30 | 4.21 | 4.25 | 62,756 |
| 13th Jan 2026 (Tue) | 4.29 | 4.32 | 4.24 | 4.26 | 19,991 |
| 12th Jan 2026 (Mon) | 4.26 | 4.26 | 4.185 | 4.26 | 49,270 |
| 9th Jan 2026 (Fri) | 4.25 | 4.295 | 4.21 | 4.26 | 30,169 |
| 8th Jan 2026 (Thu) | 4.20 | 4.30 | 4.20 | 4.27 | 66,565 |
| 7th Jan 2026 (Wed) | 4.28 | 4.28 | 4.16 | 4.21 | 123,296 |
| 6th Jan 2026 (Tue) | 4.38 | 4.41 | 4.26 | 4.30 | 79,517 |
| 5th Jan 2026 (Mon) | 4.43 | 4.475 | 4.37 | 4.39 | 44,318 |
| 2nd Jan 2026 (Fri) | 4.61 | 4.63 | 4.37 | 4.43 | 68,960 |
| 1st Jan 2026 (Thu) | 4.61 | 4.64 | 4.595 | 4.61 | 70,579 |
| 31st Dec 2025 (Wed) | 4.61 | 4.64 | 4.595 | 4.61 | 70,579 |
| 30th Dec 2025 (Tue) | 4.57 | 4.635 | 4.555 | 4.54 | 152,298 |
| 29th Dec 2025 (Mon) | 4.47 | 4.565 | 4.47 | 4.56 | 104,608 |
| 26th Dec 2025 (Fri) | 4.37 | 4.525 | 4.37 | 4.49 | 123,261 |
| 25th Dec 2025 (Thu) | 4.17 | 4.405 | 4.17 | 4.32 | 162,462 |
| 24th Dec 2025 (Wed) | 4.17 | 4.405 | 4.17 | 4.32 | 162,462 |
| 23rd Dec 2025 (Tue) | 4.12 | 4.20 | 4.12 | 4.16 | 125,991 |
| 22nd Dec 2025 (Mon) | 4.045 | 4.21 | 4.045 | 4.11 | 88,167 |
| 19th Dec 2025 (Fri) | 4.05 | 4.09 | 4.01 | 4.01 | 136,231 |
| 18th Dec 2025 (Thu) | 3.95 | 4.06 | 3.945 | 4.03 | 47,178 |
| 17th Dec 2025 (Wed) | 3.955 | 3.97 | 3.90 | 3.90 | 64,241 |
| 16th Dec 2025 (Tue) | 3.89 | 3.96 | 3.87 | 3.95 | 76,380 |
| 15th Dec 2025 (Mon) | 4.035 | 4.035 | 3.87 | 3.90 | 74,080 |
| 12th Dec 2025 (Fri) | 4.07 | 4.10 | 4.02 | 4.05 | 73,086 |
| 11th Dec 2025 (Thu) | 4.07 | 4.11 | 4.02 | 4.03 | 102,586 |
| 10th Dec 2025 (Wed) | 4.16 | 4.16 | 4.04 | 4.07 | 61,715 |
| 9th Dec 2025 (Tue) | 4.04 | 4.18 | 4.04 | 4.18 | 105,998 |
| 8th Dec 2025 (Mon) | 3.98 | 4.06 | 3.955 | 4.05 | 71,390 |