| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.07 | 4.10 | 4.02 | 4.05 | 73,086 |
| 11th Dec 2025 (Thu) | 4.07 | 4.11 | 4.02 | 4.03 | 102,586 |
| 10th Dec 2025 (Wed) | 4.16 | 4.16 | 4.04 | 4.07 | 61,715 |
| 9th Dec 2025 (Tue) | 4.04 | 4.18 | 4.04 | 4.18 | 105,998 |
| 8th Dec 2025 (Mon) | 3.98 | 4.06 | 3.955 | 4.05 | 71,390 |
| 5th Dec 2025 (Fri) | 3.96 | 4.05 | 3.955 | 3.95 | 60,099 |
| 4th Dec 2025 (Thu) | 4.05 | 4.05 | 3.925 | 3.96 | 82,509 |
| 3rd Dec 2025 (Wed) | 4.08 | 4.115 | 3.99 | 4.02 | 102,243 |
| 2nd Dec 2025 (Tue) | 4.09 | 4.135 | 4.06 | 4.06 | 82,247 |
| 1st Dec 2025 (Mon) | 4.08 | 4.13 | 4.07 | 4.06 | 97,780 |
| 28th Nov 2025 (Fri) | 4.07 | 4.15 | 4.07 | 4.08 | 89,047 |
| 27th Nov 2025 (Thu) | 4.05 | 4.12 | 4.05 | 4.10 | 65,920 |
| 26th Nov 2025 (Wed) | 4.05 | 4.12 | 4.05 | 4.10 | 65,544 |
| 25th Nov 2025 (Tue) | 4.00 | 4.095 | 3.96 | 4.06 | 118,346 |
| 24th Nov 2025 (Mon) | 3.99 | 4.00 | 3.90 | 3.96 | 103,467 |
| 21st Nov 2025 (Fri) | 3.92 | 4.01 | 3.92 | 3.96 | 26,678 |
| 20th Nov 2025 (Thu) | 3.97 | 4.005 | 3.97 | 3.93 | 1,110 |
| 19th Nov 2025 (Wed) | 3.96 | 3.96 | 3.86 | 3.93 | 36,800 |
| 18th Nov 2025 (Tue) | 3.95 | 3.955 | 3.875 | 3.94 | 73,249 |
| 17th Nov 2025 (Mon) | 4.005 | 4.01 | 3.90 | 3.915 | 75,296 |
| 14th Nov 2025 (Fri) | 4.08 | 4.13 | 4.00 | 4.01 | 97,671 |
| 13th Nov 2025 (Thu) | 4.17 | 4.215 | 4.08 | 4.18 | 100,720 |
| 12th Nov 2025 (Wed) | 4.14 | 4.26 | 4.13 | 4.17 | 326,313 |
| 11th Nov 2025 (Tue) | 3.82 | 4.14 | 3.80 | 4.14 | 470,811 |
| 10th Nov 2025 (Mon) | 3.78 | 3.875 | 3.755 | 3.80 | 504,545 |
| 7th Nov 2025 (Fri) | 3.76 | 3.875 | 3.725 | 3.79 | 164,238 |
| 6th Nov 2025 (Thu) | 3.685 | 3.90 | 3.67 | 3.77 | 452,629 |
| 5th Nov 2025 (Wed) | 3.66 | 3.75 | 3.395 | 3.71 | 341,997 |
| 4th Nov 2025 (Tue) | 3.605 | 3.605 | 3.50 | 3.50 | 0 |
| 3rd Nov 2025 (Mon) | 3.605 | 3.61 | 3.48 | 3.50 | 148,935 |
| 31st Oct 2025 (Fri) | 3.49 | 3.57 | 3.49 | 3.57 | 108,627 |
| 30th Oct 2025 (Thu) | 3.47 | 3.52 | 3.46 | 3.48 | 136,900 |
| 29th Oct 2025 (Wed) | 3.53 | 3.53 | 3.41 | 3.47 | 103,912 |
| 28th Oct 2025 (Tue) | 3.55 | 3.565 | 3.50 | 3.55 | 145,939 |
| 27th Oct 2025 (Mon) | 3.63 | 3.67 | 3.50 | 3.51 | 152,526 |
| 24th Oct 2025 (Fri) | 3.42 | 3.635 | 3.42 | 3.60 | 227,617 |
| 23rd Oct 2025 (Thu) | 3.39 | 3.435 | 3.385 | 3.40 | 75,499 |
| 22nd Oct 2025 (Wed) | 3.23 | 3.33 | 3.195 | 3.32 | 41,441 |
| 21st Oct 2025 (Tue) | 3.14 | 3.23 | 3.14 | 3.22 | 62,654 |
| 20th Oct 2025 (Mon) | 3.08 | 3.15 | 3.06 | 3.11 | 80,986 |
| 17th Oct 2025 (Fri) | 3.06 | 3.09 | 3.04 | 3.05 | 51,444 |
| 16th Oct 2025 (Thu) | 3.105 | 3.15 | 3.04 | 3.08 | 70,516 |
| 15th Oct 2025 (Wed) | 3.13 | 3.155 | 3.105 | 3.11 | 63,879 |
| 14th Oct 2025 (Tue) | 3.05 | 3.09 | 3.035 | 3.08 | 60,512 |
| 13th Oct 2025 (Mon) | 3.13 | 3.13 | 3.08 | 3.09 | 122,572 |