| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.21 | 3.22 | 3.155 | 3.22 | 44,309 |
| 2nd Apr 2026 (Thu) | 3.21 | 3.22 | 3.155 | 3.22 | 44,309 |
| 1st Apr 2026 (Wed) | 3.13 | 3.245 | 3.11 | 3.23 | 57,077 |
| 31st Mar 2026 (Tue) | 3.05 | 3.12 | 3.045 | 3.10 | 31,145 |
| 30th Mar 2026 (Mon) | 3.01 | 3.05 | 2.985 | 3.01 | 63,503 |
| 27th Mar 2026 (Fri) | 3.04 | 3.06 | 2.975 | 3.00 | 54,154 |
| 26th Mar 2026 (Thu) | 3.06 | 3.12 | 3.05 | 3.06 | 95,639 |
| 25th Mar 2026 (Wed) | 3.10 | 3.10 | 2.965 | 3.06 | 78,338 |
| 24th Mar 2026 (Tue) | 3.09 | 3.10 | 3.05 | 3.06 | 25,516 |
| 23rd Mar 2026 (Mon) | 3.11 | 3.175 | 3.11 | 3.15 | 39,146 |
| 20th Mar 2026 (Fri) | 3.12 | 3.13 | 3.09 | 3.10 | 26,060 |
| 19th Mar 2026 (Thu) | 3.09 | 3.175 | 3.05 | 3.17 | 48,103 |
| 18th Mar 2026 (Wed) | 3.09 | 3.155 | 3.075 | 3.10 | 38,989 |
| 17th Mar 2026 (Tue) | 3.10 | 3.18 | 3.08 | 3.10 | 123,181 |
| 16th Mar 2026 (Mon) | 3.11 | 3.17 | 3.09 | 3.08 | 68,036 |
| 13th Mar 2026 (Fri) | 3.14 | 3.19 | 3.08 | 3.10 | 159,775 |
| 12th Mar 2026 (Thu) | 3.22 | 3.27 | 3.05 | 3.10 | 152,128 |
| 11th Mar 2026 (Wed) | 3.37 | 3.395 | 3.19 | 3.24 | 75,466 |
| 10th Mar 2026 (Tue) | 3.32 | 3.40 | 3.28 | 3.37 | 95,313 |
| 9th Mar 2026 (Mon) | 3.27 | 3.39 | 3.235 | 3.29 | 110,854 |
| 6th Mar 2026 (Fri) | 3.36 | 3.42 | 3.26 | 3.30 | 102,491 |
| 5th Mar 2026 (Thu) | 3.21 | 3.45 | 3.21 | 3.40 | 49,851 |
| 4th Mar 2026 (Wed) | 3.04 | 3.185 | 3.04 | 3.18 | 204,454 |
| 3rd Mar 2026 (Tue) | 3.04 | 3.105 | 2.995 | 3.03 | 24,296 |
| 2nd Mar 2026 (Mon) | 3.11 | 3.23 | 3.11 | 3.16 | 61,162 |
| 27th Feb 2026 (Fri) | 3.01 | 3.17 | 2.995 | 3.17 | 144,705 |
| 26th Feb 2026 (Thu) | 3.01 | 3.075 | 3.005 | 3.06 | 113,280 |
| 25th Feb 2026 (Wed) | 3.40 | 3.40 | 2.95 | 2.95 | 0 |
| 24th Feb 2026 (Tue) | 3.40 | 3.40 | 3.25 | 3.25 | 0 |
| 23rd Feb 2026 (Mon) | 3.40 | 3.40 | 3.25 | 3.25 | 70,675 |
| 20th Feb 2026 (Fri) | 3.29 | 3.45 | 3.29 | 3.40 | 72,582 |
| 19th Feb 2026 (Thu) | 3.30 | 3.31 | 3.245 | 3.28 | 79,416 |
| 18th Feb 2026 (Wed) | 3.35 | 3.35 | 3.28 | 3.30 | 42,077 |
| 17th Feb 2026 (Tue) | 3.36 | 3.37 | 3.285 | 3.31 | 48,568 |
| 16th Feb 2026 (Mon) | 3.35 | 3.38 | 3.325 | 3.36 | 63,219 |
| 13th Feb 2026 (Fri) | 3.35 | 3.38 | 3.325 | 3.36 | 63,219 |
| 12th Feb 2026 (Thu) | 3.47 | 3.47 | 3.28 | 3.34 | 20,204 |
| 11th Feb 2026 (Wed) | 3.49 | 3.49 | 3.325 | 3.40 | 74,952 |
| 10th Feb 2026 (Tue) | 3.52 | 3.53 | 3.435 | 3.50 | 87,024 |
| 9th Feb 2026 (Mon) | 3.58 | 3.58 | 3.41 | 3.51 | 125,809 |
| 6th Feb 2026 (Fri) | 3.66 | 3.67 | 3.55 | 3.60 | 56,979 |
| 5th Feb 2026 (Thu) | 3.73 | 3.76 | 3.59 | 3.63 | 35,449 |