| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 19.915 | 19.96 | 19.90 | 19.9476 | 300 |
| 16th Dec 2025 (Tue) | 19.95 | 19.95 | 19.925 | 19.925 | 201 |
| 15th Dec 2025 (Mon) | 19.94 | 19.94 | 19.91 | 19.91 | 102 |
| 12th Dec 2025 (Fri) | 19.94 | 19.94 | 19.91 | 19.905 | 1,364 |
| 11th Dec 2025 (Thu) | 20.05 | 20.05 | 20.05 | 20.02 | 300 |
| 10th Dec 2025 (Wed) | 19.98 | 19.9943 | 19.98 | 19.9943 | 7 |
| 9th Dec 2025 (Tue) | 19.98 | 20.01 | 19.98 | 20.01 | 566 |
| 8th Dec 2025 (Mon) | 19.95 | 20.05 | 19.94 | 20.015 | 4,699 |
| 5th Dec 2025 (Fri) | 20.05 | 20.05 | 20.05 | 20.0147 | 400 |
| 4th Dec 2025 (Thu) | 20.08 | 20.08 | 20.05 | 20.0748 | 300 |
| 3rd Dec 2025 (Wed) | 20.11 | 20.11 | 20.10 | 20.1346 | 400 |
| 2nd Dec 2025 (Tue) | 20.07 | 20.07 | 20.07 | 20.115 | 0 |
| 1st Dec 2025 (Mon) | 20.11 | 20.11 | 20.07 | 20.0898 | 162 |
| 28th Nov 2025 (Fri) | 20.26 | 20.26 | 20.23 | 20.2775 | 1,000 |
| 27th Nov 2025 (Thu) | 20.30 | 20.35 | 20.30 | 20.35 | 0 |
| 26th Nov 2025 (Wed) | 20.30 | 20.35 | 20.30 | 20.35 | 0 |
| 25th Nov 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.28 | 0 |
| 24th Nov 2025 (Mon) | 20.141 | 20.26 | 20.141 | 20.26 | 117 |
| 21st Nov 2025 (Fri) | 20.141 | 20.141 | 20.141 | 20.195 | 0 |
| 20th Nov 2025 (Thu) | 20.07 | 20.0743 | 20.07 | 20.0743 | 0 |
| 19th Nov 2025 (Wed) | 20.07 | 20.07 | 20.07 | 20.0743 | 300 |
| 18th Nov 2025 (Tue) | 20.15 | 20.15 | 20.11 | 20.11 | 300 |
| 17th Nov 2025 (Mon) | 20.11 | 20.15 | 20.10 | 20.1305 | 400 |
| 14th Nov 2025 (Fri) | 20.23 | 20.23 | 20.0698 | 20.0698 | 0 |
| 13th Nov 2025 (Thu) | 20.23 | 20.23 | 20.19 | 20.19 | 0 |
| 12th Nov 2025 (Wed) | 20.23 | 20.2647 | 20.23 | 20.2647 | 2 |
| 11th Nov 2025 (Tue) | 20.23 | 20.28 | 20.23 | 20.25 | 1,753 |
| 10th Nov 2025 (Mon) | 20.19 | 20.19 | 20.19 | 20.2001 | 349 |
| 7th Nov 2025 (Fri) | 20.18 | 20.18 | 20.18 | 20.1951 | 0 |
| 6th Nov 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.22 | 522 |
| 5th Nov 2025 (Wed) | 20.12 | 20.12 | 20.07 | 20.0856 | 100 |
| 4th Nov 2025 (Tue) | 20.29 | 20.29 | 20.2102 | 20.2102 | 0 |
| 3rd Nov 2025 (Mon) | 20.29 | 20.29 | 20.2102 | 20.2102 | 0 |
| 31st Oct 2025 (Fri) | 20.29 | 20.29 | 20.29 | 20.257 | 0 |
| 30th Oct 2025 (Thu) | 20.28 | 20.28 | 20.28 | 20.3053 | 346 |
| 29th Oct 2025 (Wed) | 20.40 | 20.40 | 20.35 | 20.3556 | 92 |
| 28th Oct 2025 (Tue) | 20.58 | 20.58 | 20.58 | 20.58 | 788 |
| 27th Oct 2025 (Mon) | 20.45 | 20.48 | 20.45 | 20.505 | 275 |
| 24th Oct 2025 (Fri) | 20.421 | 20.4726 | 20.421 | 20.4726 | 0 |
| 23rd Oct 2025 (Thu) | 20.421 | 20.431 | 20.421 | 20.47 | 230 |
| 22nd Oct 2025 (Wed) | 20.51 | 20.51 | 20.51 | 20.555 | 63 |
| 21st Oct 2025 (Tue) | 20.511 | 20.511 | 20.511 | 20.5497 | 100 |
| 20th Oct 2025 (Mon) | 20.37 | 20.4699 | 20.37 | 20.4699 | 50 |