| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.06 | 20.0668 | 20.06 | 20.0668 | 0 |
| 18th Sep 2025 (Thu) | 20.06 | 20.06 | 20.06 | 20.0892 | 10 |
| 17th Sep 2025 (Wed) | 20.32 | 20.32 | 20.20 | 20.2139 | 183 |
| 16th Sep 2025 (Tue) | 20.22 | 20.2849 | 20.22 | 20.2849 | 84 |
| 15th Sep 2025 (Mon) | 20.22 | 20.28 | 20.22 | 20.2594 | 401 |
| 12th Sep 2025 (Fri) | 20.24 | 20.24 | 20.2229 | 20.2229 | 0 |
| 11th Sep 2025 (Thu) | 20.24 | 20.24 | 20.24 | 20.2532 | 100 |
| 10th Sep 2025 (Wed) | 20.10 | 20.19 | 20.10 | 20.19 | 0 |
| 9th Sep 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.105 | 250 |
| 8th Sep 2025 (Mon) | 19.70 | 20.1797 | 19.70 | 20.1797 | 2 |
| 5th Sep 2025 (Fri) | 19.70 | 19.9706 | 19.70 | 19.9706 | 1 |
| 4th Sep 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.78 | 11 |
| 3rd Sep 2025 (Wed) | 19.67 | 19.68 | 19.67 | 19.6598 | 450 |
| 2nd Sep 2025 (Tue) | 19.63 | 19.63 | 19.53 | 19.53 | 0 |
| 1st Sep 2025 (Mon) | 19.63 | 19.63 | 19.63 | 19.6241 | 300 |
| 29th Aug 2025 (Fri) | 19.63 | 19.63 | 19.63 | 19.6241 | 300 |
| 28th Aug 2025 (Thu) | 19.67 | 19.67 | 19.65 | 19.66 | 1,917 |
| 27th Aug 2025 (Wed) | 19.61 | 19.6439 | 19.61 | 19.6439 | 3 |
| 26th Aug 2025 (Tue) | 19.61 | 19.61 | 19.61 | 19.66 | 254 |
| 25th Aug 2025 (Mon) | 19.611 | 19.64 | 19.611 | 19.6448 | 100 |
| 22nd Aug 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.6748 | 300 |
| 21st Aug 2025 (Thu) | 19.55 | 19.55 | 19.55 | 19.585 | 300 |
| 20th Aug 2025 (Wed) | 19.63 | 19.6794 | 19.63 | 19.6794 | 0 |
| 19th Aug 2025 (Tue) | 19.63 | 19.63 | 19.63 | 19.6546 | 2,635 |
| 18th Aug 2025 (Mon) | 19.59 | 19.63 | 19.59 | 19.60 | 101 |
| 15th Aug 2025 (Fri) | 19.57 | 19.57 | 19.57 | 19.585 | 300 |
| 14th Aug 2025 (Thu) | 19.68 | 19.68 | 19.68 | 19.6748 | 360 |
| 13th Aug 2025 (Wed) | 19.78 | 19.78 | 19.77 | 19.7919 | 700 |
| 12th Aug 2025 (Tue) | 19.67 | 19.67 | 19.65 | 19.6635 | 303 |
| 11th Aug 2025 (Mon) | 19.80 | 19.82 | 19.73 | 19.75 | 1,341 |
| 8th Aug 2025 (Fri) | 19.72 | 19.75 | 19.72 | 19.7792 | 730 |
| 7th Aug 2025 (Thu) | 19.84 | 19.84 | 19.84 | 19.7948 | 300 |
| 6th Aug 2025 (Wed) | 19.79 | 19.79 | 19.79 | 19.81 | 300 |
| 5th Aug 2025 (Tue) | 19.85 | 19.9699 | 19.85 | 19.9699 | 88 |
| 4th Aug 2025 (Mon) | 19.85 | 19.85 | 19.84 | 19.88 | 284 |
| 1st Aug 2025 (Fri) | 19.81 | 19.83 | 19.80 | 19.8238 | 534 |
| 31st Jul 2025 (Thu) | 19.67 | 19.67 | 19.64 | 19.6066 | 522 |
| 30th Jul 2025 (Wed) | 19.54 | 19.62 | 19.54 | 19.55 | 1,072 |
| 29th Jul 2025 (Tue) | 19.46 | 19.70 | 19.46 | 19.70 | 0 |
| 28th Jul 2025 (Mon) | 19.46 | 19.50 | 19.46 | 19.4655 | 287 |
| 25th Jul 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.5496 | 100 |
| 24th Jul 2025 (Thu) | 19.44 | 19.52 | 19.44 | 19.46 | 200 |
| 23rd Jul 2025 (Wed) | 19.45 | 19.50 | 19.44 | 19.4726 | 1,101 |
| 22nd Jul 2025 (Tue) | 19.58 | 19.58 | 19.58 | 19.58 | 100 |