| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.33 | 19.36 | 19.33 | 19.3902 | 206 |
| 17th Jul 2025 (Thu) | 19.32 | 19.32 | 19.28 | 19.3094 | 258 |
| 16th Jul 2025 (Wed) | 19.25 | 19.25 | 19.22 | 19.2956 | 203 |
| 15th Jul 2025 (Tue) | 19.40 | 19.40 | 19.3199 | 19.3199 | 0 |
| 14th Jul 2025 (Mon) | 19.40 | 19.42 | 19.40 | 19.4101 | 100 |
| 11th Jul 2025 (Fri) | 19.57 | 19.57 | 19.4471 | 19.4471 | 0 |
| 10th Jul 2025 (Thu) | 19.57 | 19.69 | 19.57 | 19.6548 | 230 |
| 9th Jul 2025 (Wed) | 19.57 | 19.60 | 19.57 | 19.6046 | 763 |
| 8th Jul 2025 (Tue) | 19.40 | 19.44 | 19.40 | 19.4813 | 400 |
| 7th Jul 2025 (Mon) | 19.58 | 19.58 | 19.53 | 19.49 | 410 |
| 4th Jul 2025 (Fri) | 19.65 | 19.65 | 19.65 | 19.66 | 201 |
| 3rd Jul 2025 (Thu) | 19.65 | 19.65 | 19.65 | 19.66 | 201 |
| 2nd Jul 2025 (Wed) | 19.66 | 19.76 | 19.66 | 19.7501 | 345 |
| 1st Jul 2025 (Tue) | 19.88 | 19.88 | 19.81 | 19.8644 | 6,912 |
| 30th Jun 2025 (Mon) | 19.98 | 20.02 | 19.98 | 19.98 | 400 |
| 27th Jun 2025 (Fri) | 19.98 | 19.98 | 19.98 | 19.99 | 100 |
| 26th Jun 2025 (Thu) | 19.97 | 19.97 | 19.97 | 19.98 | 400 |
| 25th Jun 2025 (Wed) | 19.97 | 19.97 | 19.97 | 19.98 | 900 |
| 24th Jun 2025 (Tue) | 19.97 | 19.97 | 19.97 | 19.98 | 100 |
| 23rd Jun 2025 (Mon) | 19.97 | 19.97 | 19.97 | 20.01 | 170 |
| 20th Jun 2025 (Fri) | 19.94 | 19.99 | 19.94 | 19.99 | 0 |
| 19th Jun 2025 (Thu) | 19.94 | 19.94 | 19.93 | 19.9313 | 1,230 |
| 18th Jun 2025 (Wed) | 19.94 | 19.94 | 19.93 | 19.9313 | 1,230 |
| 17th Jun 2025 (Tue) | 19.91 | 19.91 | 19.91 | 19.94 | 301 |
| 16th Jun 2025 (Mon) | 19.90 | 19.90 | 19.89 | 19.8894 | 3,151 |
| 13th Jun 2025 (Fri) | 19.93 | 19.93 | 19.89 | 19.91 | 2,842 |
| 12th Jun 2025 (Thu) | 19.911 | 19.92 | 19.82 | 19.925 | 34,608 |
| 11th Jun 2025 (Wed) | 19.86 | 19.94 | 19.86 | 19.92 | 820 |
| 10th Jun 2025 (Tue) | 19.89 | 19.89 | 19.841 | 19.85 | 100 |
| 9th Jun 2025 (Mon) | 19.82 | 19.82 | 19.82 | 19.8398 | 0 |
| 6th Jun 2025 (Fri) | 19.82 | 19.89 | 19.79 | 19.80 | 4,000 |
| 5th Jun 2025 (Thu) | 19.87 | 19.87 | 19.8644 | 19.8644 | 0 |
| 4th Jun 2025 (Wed) | 19.87 | 19.87 | 19.87 | 19.8493 | 137 |
| 3rd Jun 2025 (Tue) | 19.77 | 19.77 | 19.75 | 19.75 | 0 |
| 2nd Jun 2025 (Mon) | 19.77 | 19.77 | 19.7453 | 19.7453 | 32 |
| 30th May 2025 (Fri) | 19.77 | 19.8093 | 19.77 | 19.8093 | 0 |
| 29th May 2025 (Thu) | 19.77 | 19.85 | 19.77 | 19.8248 | 300 |
| 28th May 2025 (Wed) | 19.7507 | 19.7507 | 19.7507 | 19.7507 | 0 |
| 27th May 2025 (Tue) | 19.73 | 19.73 | 19.73 | 19.73 | 446 |
| 26th May 2025 (Mon) | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| 24th May 2025 (Sat) | 19.6452 | 19.67 | 19.6452 | 19.67 | 0 |
| 23rd May 2025 (Fri) | 19.6452 | 19.6452 | 19.6452 | 19.6452 | 0 |
| 22nd May 2025 (Thu) | 19.551 | 19.551 | 19.551 | 19.551 | 600 |
| 21st May 2025 (Wed) | 19.7352 | 19.7352 | 19.7352 | 19.7352 | 0 |
| 20th May 2025 (Tue) | 19.67 | 19.67 | 19.67 | 19.67 | 386 |
| 19th May 2025 (Mon) | 19.7997 | 19.7997 | 19.7997 | 19.7997 | 0 |