| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.89 | 19.89 | 19.89 | 19.915 | 100 |
| 2nd Apr 2026 (Thu) | 19.89 | 19.89 | 19.89 | 19.915 | 100 |
| 1st Apr 2026 (Wed) | 19.86 | 19.865 | 19.86 | 19.865 | 100 |
| 31st Mar 2026 (Tue) | 19.86 | 19.86 | 19.86 | 19.9004 | 156 |
| 30th Mar 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.87 | 185 |
| 27th Mar 2026 (Fri) | 19.80 | 19.81 | 19.80 | 19.765 | 1,414 |
| 26th Mar 2026 (Thu) | 19.83 | 19.83 | 19.80 | 19.83 | 553 |
| 25th Mar 2026 (Wed) | 19.80 | 19.8999 | 19.80 | 19.8999 | 0 |
| 24th Mar 2026 (Tue) | 19.80 | 19.81 | 19.80 | 19.825 | 2,394 |
| 23rd Mar 2026 (Mon) | 19.91 | 19.91 | 19.85 | 19.85 | 0 |
| 20th Mar 2026 (Fri) | 19.91 | 19.91 | 19.8349 | 19.8349 | 0 |
| 19th Mar 2026 (Thu) | 19.91 | 19.9698 | 19.91 | 19.9698 | 42 |
| 18th Mar 2026 (Wed) | 19.91 | 19.92 | 19.91 | 19.8966 | 284 |
| 17th Mar 2026 (Tue) | 19.90 | 19.99 | 19.90 | 19.99 | 0 |
| 16th Mar 2026 (Mon) | 19.90 | 19.9736 | 19.90 | 19.9736 | 0 |
| 13th Mar 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.925 | 0 |
| 12th Mar 2026 (Thu) | 19.93 | 19.93 | 19.93 | 19.9198 | 0 |
| 11th Mar 2026 (Wed) | 19.96 | 19.96 | 19.95 | 19.9624 | 0 |
| 10th Mar 2026 (Tue) | 20.14 | 20.14 | 20.08 | 20.09 | 89 |
| 9th Mar 2026 (Mon) | 20.15 | 20.20 | 20.15 | 20.25 | 997 |
| 6th Mar 2026 (Fri) | 20.04 | 20.16 | 20.04 | 20.142 | 0 |
| 5th Mar 2026 (Thu) | 20.12 | 20.13 | 20.12 | 20.16 | 0 |
| 4th Mar 2026 (Wed) | 20.20 | 20.21 | 20.19 | 20.2156 | 1,000 |
| 3rd Mar 2026 (Tue) | 20.24 | 20.24 | 20.2373 | 20.2373 | 2,034 |
| 2nd Mar 2026 (Mon) | 20.24 | 20.24 | 20.23 | 20.24 | 0 |
| 27th Feb 2026 (Fri) | 20.37 | 20.37 | 20.37 | 20.4048 | 300 |
| 26th Feb 2026 (Thu) | 20.28 | 20.30 | 20.28 | 20.3043 | 600 |
| 25th Feb 2026 (Wed) | 20.31 | 20.31 | 20.2648 | 20.2648 | 0 |
| 24th Feb 2026 (Tue) | 20.31 | 20.31 | 20.26 | 20.26 | 0 |
| 23rd Feb 2026 (Mon) | 20.31 | 20.31 | 20.25 | 20.27 | 801 |
| 20th Feb 2026 (Fri) | 20.18 | 20.18 | 20.18 | 20.1942 | 0 |
| 19th Feb 2026 (Thu) | 20.30 | 20.30 | 20.2448 | 20.2448 | 0 |
| 18th Feb 2026 (Wed) | 20.30 | 20.30 | 20.25 | 20.25 | 0 |
| 17th Feb 2026 (Tue) | 20.30 | 20.30 | 20.28 | 20.28 | 240 |
| 16th Feb 2026 (Mon) | 20.15 | 20.2748 | 20.15 | 20.2748 | 69 |
| 13th Feb 2026 (Fri) | 20.15 | 20.2748 | 20.15 | 20.2748 | 69 |
| 12th Feb 2026 (Thu) | 20.15 | 20.16 | 20.15 | 20.18 | 0 |
| 11th Feb 2026 (Wed) | 20.01 | 20.04 | 20.01 | 20.04 | 579 |
| 10th Feb 2026 (Tue) | 20.07 | 20.09 | 20.07 | 20.09 | 300 |
| 9th Feb 2026 (Mon) | 19.90 | 19.9598 | 19.90 | 19.9598 | 0 |
| 6th Feb 2026 (Fri) | 19.90 | 19.965 | 19.90 | 19.965 | 0 |