| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.90 | 19.965 | 19.90 | 19.965 | 0 |
| 5th Feb 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.9449 | 107 |
| 4th Feb 2026 (Wed) | 19.84 | 19.855 | 19.84 | 19.855 | 0 |
| 3rd Feb 2026 (Tue) | 19.84 | 19.84 | 19.81 | 19.8397 | 0 |
| 2nd Feb 2026 (Mon) | 19.87 | 19.87 | 19.83 | 19.8334 | 6,075 |
| 30th Jan 2026 (Fri) | 19.93 | 19.93 | 19.9095 | 19.9095 | 0 |
| 29th Jan 2026 (Thu) | 19.93 | 19.93 | 19.93 | 19.9448 | 0 |
| 28th Jan 2026 (Wed) | 19.89 | 19.89 | 19.89 | 19.9518 | 149 |
| 27th Jan 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.9518 | 199 |
| 26th Jan 2026 (Mon) | 19.93 | 20.0317 | 19.93 | 20.0317 | 0 |
| 23rd Jan 2026 (Fri) | 19.93 | 19.93 | 19.91 | 19.9448 | 106 |
| 22nd Jan 2026 (Thu) | 19.87 | 19.93 | 19.87 | 19.93 | 0 |
| 21st Jan 2026 (Wed) | 19.87 | 19.90 | 19.87 | 19.9201 | 0 |
| 20th Jan 2026 (Tue) | 19.83 | 19.83 | 19.83 | 19.8451 | 301 |
| 19th Jan 2026 (Mon) | 20.07 | 20.07 | 19.97 | 19.97 | 0 |
| 16th Jan 2026 (Fri) | 20.07 | 20.07 | 19.97 | 19.97 | 0 |
| 15th Jan 2026 (Thu) | 20.07 | 20.07 | 20.07 | 20.05 | 5,113 |
| 14th Jan 2026 (Wed) | 20.02 | 20.02 | 20.02 | 19.9943 | 0 |
| 13th Jan 2026 (Tue) | 19.93 | 19.94 | 19.93 | 19.945 | 558 |
| 12th Jan 2026 (Mon) | 19.97 | 19.97 | 19.945 | 19.945 | 0 |
| 9th Jan 2026 (Fri) | 19.97 | 20.02 | 19.96 | 19.9644 | 600 |
| 8th Jan 2026 (Thu) | 19.98 | 20.00 | 19.92 | 19.8998 | 601 |
| 7th Jan 2026 (Wed) | 20.03 | 20.04 | 20.02 | 19.9643 | 500 |
| 6th Jan 2026 (Tue) | 20.03 | 20.04 | 20.03 | 19.90 | 450 |
| 5th Jan 2026 (Mon) | 19.98 | 20.03 | 19.98 | 19.9623 | 400 |
| 2nd Jan 2026 (Fri) | 20.01 | 20.01 | 19.89 | 19.9161 | 501 |
| 1st Jan 2026 (Thu) | 20.03 | 20.07 | 20.02 | 19.9099 | 1,001 |
| 31st Dec 2025 (Wed) | 20.03 | 20.07 | 20.02 | 19.9099 | 1,001 |
| 30th Dec 2025 (Tue) | 20.01 | 20.06 | 19.95 | 20.04 | 2,126 |
| 29th Dec 2025 (Mon) | 19.98 | 19.98 | 19.98 | 19.9953 | 1,083 |
| 26th Dec 2025 (Fri) | 20.00 | 20.00 | 19.98 | 19.9402 | 533 |
| 25th Dec 2025 (Thu) | 19.94 | 19.97 | 19.93 | 19.9848 | 1,600 |
| 24th Dec 2025 (Wed) | 19.94 | 19.97 | 19.93 | 19.9848 | 1,600 |
| 23rd Dec 2025 (Tue) | 19.86 | 19.86 | 19.86 | 19.8948 | 0 |
| 22nd Dec 2025 (Mon) | 19.90 | 19.90 | 19.86 | 19.8895 | 200 |
| 19th Dec 2025 (Fri) | 19.93 | 19.93 | 19.93 | 19.9252 | 300 |
| 18th Dec 2025 (Thu) | 20.00 | 20.00 | 19.96 | 19.9793 | 0 |
| 17th Dec 2025 (Wed) | 19.915 | 19.96 | 19.90 | 19.9476 | 300 |
| 16th Dec 2025 (Tue) | 19.95 | 19.95 | 19.925 | 19.925 | 201 |
| 15th Dec 2025 (Mon) | 19.94 | 19.94 | 19.91 | 19.91 | 102 |
| 12th Dec 2025 (Fri) | 19.94 | 19.94 | 19.91 | 19.905 | 1,364 |
| 11th Dec 2025 (Thu) | 20.05 | 20.05 | 20.05 | 20.02 | 300 |
| 10th Dec 2025 (Wed) | 19.98 | 19.9943 | 19.98 | 19.9943 | 7 |
| 9th Dec 2025 (Tue) | 19.98 | 20.01 | 19.98 | 20.01 | 566 |
| 8th Dec 2025 (Mon) | 19.95 | 20.05 | 19.94 | 20.015 | 4,699 |