| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.885 | 49.885 | 49.88 | 49.88 | 15,846 |
| 2nd Apr 2026 (Thu) | 49.885 | 49.885 | 49.88 | 49.88 | 15,846 |
| 1st Apr 2026 (Wed) | 49.865 | 49.865 | 49.86 | 49.86 | 38,363 |
| 31st Mar 2026 (Tue) | 49.86 | 49.86 | 49.855 | 49.86 | 57,138 |
| 30th Mar 2026 (Mon) | 49.845 | 49.86 | 49.845 | 49.86 | 115,645 |
| 27th Mar 2026 (Fri) | 49.99 | 50.00 | 49.985 | 50.00 | 137,852 |
| 26th Mar 2026 (Thu) | 49.98 | 49.98 | 49.97 | 49.97 | 154,310 |
| 25th Mar 2026 (Wed) | 49.97 | 49.975 | 49.97 | 49.97 | 63,304 |
| 24th Mar 2026 (Tue) | 49.965 | 49.97 | 49.965 | 49.97 | 29,278 |
| 23rd Mar 2026 (Mon) | 49.965 | 49.965 | 49.96 | 49.96 | 20,243 |
| 20th Mar 2026 (Fri) | 49.955 | 49.96 | 49.95 | 49.95 | 8,456 |
| 19th Mar 2026 (Thu) | 49.945 | 49.945 | 49.94 | 49.94 | 4,720 |
| 18th Mar 2026 (Wed) | 49.935 | 49.94 | 49.935 | 49.94 | 65,587 |
| 17th Mar 2026 (Tue) | 49.935 | 49.94 | 49.935 | 49.94 | 98,879 |
| 16th Mar 2026 (Mon) | 49.925 | 49.93 | 49.925 | 49.93 | 90,282 |
| 13th Mar 2026 (Fri) | 49.925 | 49.93 | 49.92 | 49.93 | 102,147 |
| 12th Mar 2026 (Thu) | 49.905 | 49.91 | 49.905 | 49.91 | 168,361 |
| 11th Mar 2026 (Wed) | 49.90 | 49.91 | 49.90 | 49.91 | 90,977 |
| 10th Mar 2026 (Tue) | 49.895 | 49.90 | 49.895 | 49.90 | 223,129 |
| 9th Mar 2026 (Mon) | 49.895 | 49.90 | 49.89 | 49.89 | 20,528 |
| 6th Mar 2026 (Fri) | 49.89 | 49.895 | 49.885 | 49.90 | 12,670 |
| 5th Mar 2026 (Thu) | 49.875 | 49.88 | 49.87 | 49.87 | 9,896 |
| 4th Mar 2026 (Wed) | 49.865 | 49.87 | 49.865 | 49.865 | 597,766 |
| 3rd Mar 2026 (Tue) | 49.87 | 49.87 | 49.86 | 49.86 | 10,569 |
| 2nd Mar 2026 (Mon) | 49.865 | 49.865 | 49.86 | 49.86 | 21,346 |
| 27th Feb 2026 (Fri) | 49.855 | 49.86 | 49.85 | 49.85 | 22,843 |
| 26th Feb 2026 (Thu) | 49.84 | 49.845 | 49.84 | 49.84 | 15,248 |
| 25th Feb 2026 (Wed) | 49.975 | 49.98 | 49.975 | 49.98 | 0 |
| 24th Feb 2026 (Tue) | 49.975 | 49.99 | 49.975 | 49.99 | 0 |
| 23rd Feb 2026 (Mon) | 49.975 | 49.98 | 49.975 | 49.98 | 10,533 |
| 20th Feb 2026 (Fri) | 49.975 | 49.975 | 49.97 | 49.97 | 12,078 |
| 19th Feb 2026 (Thu) | 49.955 | 49.96 | 49.955 | 49.955 | 34,086 |
| 18th Feb 2026 (Wed) | 49.955 | 49.955 | 49.95 | 49.96 | 52,561 |
| 17th Feb 2026 (Tue) | 49.945 | 49.95 | 49.945 | 49.95 | 18,935 |
| 16th Feb 2026 (Mon) | 49.945 | 49.945 | 49.945 | 49.94 | 7,909 |
| 13th Feb 2026 (Fri) | 49.945 | 49.945 | 49.945 | 49.94 | 7,909 |
| 12th Feb 2026 (Thu) | 49.925 | 49.93 | 49.92 | 49.92 | 13,939 |
| 11th Feb 2026 (Wed) | 49.915 | 49.92 | 49.915 | 49.91 | 6,917 |
| 10th Feb 2026 (Tue) | 49.915 | 49.92 | 49.91 | 49.92 | 69,325 |
| 9th Feb 2026 (Mon) | 49.915 | 49.915 | 49.91 | 49.91 | 4,020 |
| 6th Feb 2026 (Fri) | 49.91 | 49.91 | 49.90 | 49.91 | 83,179 |