| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.91 | 49.91 | 49.90 | 49.91 | 83,179 |
| 5th Feb 2026 (Thu) | 49.885 | 49.89 | 49.885 | 49.90 | 53,691 |
| 4th Feb 2026 (Wed) | 49.885 | 49.885 | 49.88 | 49.89 | 28,858 |
| 3rd Feb 2026 (Tue) | 49.885 | 49.885 | 49.88 | 49.88 | 34,796 |
| 2nd Feb 2026 (Mon) | 49.875 | 49.88 | 49.871 | 49.88 | 100,379 |
| 30th Jan 2026 (Fri) | 49.87 | 49.88 | 49.865 | 49.88 | 89,075 |
| 29th Jan 2026 (Thu) | 49.855 | 49.86 | 49.855 | 49.85 | 8,449 |
| 28th Jan 2026 (Wed) | 50.005 | 50.01 | 50.005 | 50.00 | 42,881 |
| 27th Jan 2026 (Tue) | 50.005 | 50.005 | 50.005 | 50.00 | 103,205 |
| 26th Jan 2026 (Mon) | 49.995 | 50.00 | 49.995 | 50.00 | 5,473 |
| 23rd Jan 2026 (Fri) | 49.995 | 50.00 | 49.99 | 49.99 | 12,845 |
| 22nd Jan 2026 (Thu) | 49.975 | 49.98 | 49.975 | 49.98 | 13,122 |
| 21st Jan 2026 (Wed) | 49.98 | 49.98 | 49.97 | 49.98 | 25,173 |
| 20th Jan 2026 (Tue) | 49.97 | 49.98 | 49.97 | 49.97 | 94,929 |
| 19th Jan 2026 (Mon) | 49.97 | 49.97 | 49.965 | 49.97 | 4,057 |
| 16th Jan 2026 (Fri) | 49.97 | 49.97 | 49.965 | 49.97 | 4,057 |
| 15th Jan 2026 (Thu) | 49.945 | 49.95 | 49.945 | 49.95 | 86,350 |
| 14th Jan 2026 (Wed) | 49.945 | 49.95 | 49.94 | 49.94 | 12,939 |
| 13th Jan 2026 (Tue) | 49.94 | 49.94 | 49.935 | 49.94 | 53,027 |
| 12th Jan 2026 (Mon) | 49.94 | 49.94 | 49.935 | 49.94 | 30,418 |
| 9th Jan 2026 (Fri) | 49.935 | 49.94 | 49.935 | 49.93 | 122,855 |
| 8th Jan 2026 (Thu) | 49.915 | 49.92 | 49.915 | 49.92 | 3,723 |
| 7th Jan 2026 (Wed) | 49.915 | 49.92 | 49.91 | 49.91 | 121,776 |
| 6th Jan 2026 (Tue) | 49.91 | 49.91 | 49.905 | 49.91 | 23,422 |
| 5th Jan 2026 (Mon) | 49.905 | 49.905 | 49.90 | 49.90 | 23,648 |
| 2nd Jan 2026 (Fri) | 49.895 | 49.90 | 49.895 | 49.90 | 34,930 |
| 1st Jan 2026 (Thu) | 49.89 | 49.89 | 49.88 | 49.88 | 63,709 |
| 31st Dec 2025 (Wed) | 49.89 | 49.89 | 49.88 | 49.88 | 63,709 |
| 30th Dec 2025 (Tue) | 49.87 | 49.88 | 49.87 | 49.88 | 153,195 |
| 29th Dec 2025 (Mon) | 50.02 | 50.02 | 50.015 | 50.02 | 27,123 |
| 26th Dec 2025 (Fri) | 50.015 | 50.015 | 50.01 | 50.01 | 48,126 |
| 25th Dec 2025 (Thu) | 50.005 | 50.005 | 50.00 | 50.00 | 13,531 |
| 24th Dec 2025 (Wed) | 50.005 | 50.005 | 50.00 | 50.00 | 13,531 |
| 23rd Dec 2025 (Tue) | 49.995 | 49.995 | 49.99 | 50.00 | 25,410 |
| 22nd Dec 2025 (Mon) | 49.99 | 49.99 | 49.985 | 49.99 | 3,177 |
| 19th Dec 2025 (Fri) | 49.98 | 49.99 | 49.98 | 49.99 | 23,990 |
| 18th Dec 2025 (Thu) | 49.97 | 49.975 | 49.97 | 49.98 | 241,339 |
| 17th Dec 2025 (Wed) | 49.965 | 49.97 | 49.965 | 49.96 | 118,742 |
| 16th Dec 2025 (Tue) | 49.96 | 49.96 | 49.955 | 49.96 | 91,542 |
| 15th Dec 2025 (Mon) | 49.955 | 49.96 | 49.95 | 49.95 | 57,905 |
| 12th Dec 2025 (Fri) | 49.95 | 49.95 | 49.94 | 49.95 | 35,998 |
| 11th Dec 2025 (Thu) | 49.93 | 49.935 | 49.93 | 49.94 | 163,721 |
| 10th Dec 2025 (Wed) | 49.92 | 49.93 | 49.92 | 49.93 | 18,798 |
| 9th Dec 2025 (Tue) | 49.91 | 49.92 | 49.91 | 49.91 | 31,115 |
| 8th Dec 2025 (Mon) | 49.91 | 49.91 | 49.905 | 49.91 | 21,958 |