| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 49.955 | 49.96 | 49.95 | 49.95 | 54,350 |
| 12th Dec 2025 (Fri) | 49.95 | 49.95 | 49.94 | 49.95 | 35,998 |
| 11th Dec 2025 (Thu) | 49.93 | 49.935 | 49.93 | 49.94 | 163,721 |
| 10th Dec 2025 (Wed) | 49.92 | 49.93 | 49.92 | 49.93 | 18,798 |
| 9th Dec 2025 (Tue) | 49.91 | 49.92 | 49.91 | 49.91 | 31,115 |
| 8th Dec 2025 (Mon) | 49.91 | 49.91 | 49.905 | 49.91 | 21,958 |
| 5th Dec 2025 (Fri) | 49.905 | 49.91 | 49.905 | 49.91 | 18,675 |
| 4th Dec 2025 (Thu) | 49.89 | 49.90 | 49.89 | 49.90 | 166,976 |
| 3rd Dec 2025 (Wed) | 49.88 | 49.89 | 49.88 | 49.89 | 31,193 |
| 2nd Dec 2025 (Tue) | 49.865 | 49.88 | 49.865 | 49.88 | 51,878 |
| 1st Dec 2025 (Mon) | 50.015 | 50.02 | 50.01 | 50.01 | 102,871 |
| 28th Nov 2025 (Fri) | 50.01 | 50.01 | 50.005 | 50.01 | 107,896 |
| 27th Nov 2025 (Thu) | 49.985 | 49.99 | 49.985 | 49.99 | 35,879 |
| 26th Nov 2025 (Wed) | 49.985 | 49.99 | 49.985 | 49.99 | 29,013 |
| 25th Nov 2025 (Tue) | 49.98 | 49.99 | 49.975 | 49.99 | 439,173 |
| 24th Nov 2025 (Mon) | 49.975 | 49.98 | 49.97 | 49.97 | 3,683 |
| 21st Nov 2025 (Fri) | 49.97 | 49.975 | 49.97 | 49.97 | 5,666 |
| 20th Nov 2025 (Thu) | 49.95 | 49.96 | 49.95 | 49.96 | 2 |
| 19th Nov 2025 (Wed) | 49.95 | 49.95 | 49.95 | 49.96 | 263,684 |
| 18th Nov 2025 (Tue) | 49.95 | 49.95 | 49.945 | 49.95 | 21,911 |
| 17th Nov 2025 (Mon) | 49.935 | 49.94 | 49.935 | 49.94 | 12,234 |
| 14th Nov 2025 (Fri) | 49.94 | 49.94 | 49.935 | 49.94 | 56,655 |
| 13th Nov 2025 (Thu) | 49.915 | 49.92 | 49.915 | 49.92 | 4,947 |
| 12th Nov 2025 (Wed) | 49.915 | 49.915 | 49.91 | 49.91 | 116,644 |
| 11th Nov 2025 (Tue) | 49.905 | 49.91 | 49.905 | 49.91 | 8,900 |
| 10th Nov 2025 (Mon) | 49.905 | 49.91 | 49.90 | 49.90 | 102,739 |
| 7th Nov 2025 (Fri) | 49.90 | 49.90 | 49.895 | 49.895 | 8,286 |
| 6th Nov 2025 (Thu) | 49.88 | 49.885 | 49.88 | 49.89 | 92,168 |
| 5th Nov 2025 (Wed) | 49.88 | 49.88 | 49.87 | 49.88 | 58,082 |
| 4th Nov 2025 (Tue) | 49.865 | 49.865 | 49.86 | 49.86 | 0 |
| 3rd Nov 2025 (Mon) | 49.865 | 49.87 | 49.86 | 49.86 | 229,214 |
| 31st Oct 2025 (Fri) | 50.015 | 50.02 | 50.015 | 50.02 | 78,269 |
| 30th Oct 2025 (Thu) | 50.005 | 50.01 | 50.00 | 50.00 | 111,019 |
| 29th Oct 2025 (Wed) | 50.00 | 50.00 | 49.995 | 50.00 | 31,881 |
| 28th Oct 2025 (Tue) | 49.995 | 50.00 | 49.995 | 49.99 | 73,209 |
| 27th Oct 2025 (Mon) | 49.99 | 49.99 | 49.98 | 49.99 | 34,414 |
| 24th Oct 2025 (Fri) | 49.98 | 49.985 | 49.98 | 49.99 | 87,113 |
| 23rd Oct 2025 (Thu) | 49.965 | 49.97 | 49.96 | 49.97 | 97,264 |
| 22nd Oct 2025 (Wed) | 49.96 | 49.96 | 49.955 | 49.96 | 60,408 |
| 21st Oct 2025 (Tue) | 49.955 | 49.96 | 49.955 | 49.96 | 112,578 |
| 20th Oct 2025 (Mon) | 49.95 | 49.95 | 49.94 | 49.95 | 96,569 |
| 17th Oct 2025 (Fri) | 49.95 | 49.95 | 49.94 | 49.94 | 2,046 |
| 16th Oct 2025 (Thu) | 49.925 | 49.925 | 49.92 | 49.93 | 7,502 |
| 15th Oct 2025 (Wed) | 49.92 | 49.92 | 49.915 | 49.92 | 85,865 |