| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.97 | 49.97 | 49.965 | 49.96 | 46,773 |
| 18th Sep 2025 (Thu) | 49.95 | 49.95 | 49.945 | 49.95 | 162,340 |
| 17th Sep 2025 (Wed) | 49.945 | 49.95 | 49.945 | 49.95 | 64,524 |
| 16th Sep 2025 (Tue) | 49.935 | 49.94 | 49.93 | 49.93 | 69,110 |
| 15th Sep 2025 (Mon) | 49.93 | 49.93 | 49.925 | 49.93 | 39,552 |
| 12th Sep 2025 (Fri) | 49.925 | 49.93 | 49.92 | 49.92 | 47,175 |
| 11th Sep 2025 (Thu) | 49.91 | 49.91 | 49.905 | 49.91 | 29,359 |
| 10th Sep 2025 (Wed) | 49.895 | 49.90 | 49.895 | 49.90 | 84,938 |
| 9th Sep 2025 (Tue) | 49.895 | 49.895 | 49.89 | 49.90 | 19,338 |
| 8th Sep 2025 (Mon) | 49.89 | 49.89 | 49.89 | 49.90 | 43,977 |
| 5th Sep 2025 (Fri) | 49.885 | 49.89 | 49.885 | 49.89 | 98,873 |
| 4th Sep 2025 (Thu) | 49.86 | 49.865 | 49.855 | 49.87 | 113,851 |
| 3rd Sep 2025 (Wed) | 49.855 | 49.86 | 49.85 | 49.86 | 167,242 |
| 2nd Sep 2025 (Tue) | 49.845 | 49.85 | 49.845 | 49.85 | 310,609 |
| 1st Sep 2025 (Mon) | 50.005 | 50.02 | 50.005 | 50.02 | 311,319 |
| 29th Aug 2025 (Fri) | 50.005 | 50.02 | 50.005 | 50.02 | 311,319 |
| 28th Aug 2025 (Thu) | 49.985 | 49.99 | 49.985 | 49.98 | 37,701 |
| 27th Aug 2025 (Wed) | 49.985 | 49.99 | 49.98 | 49.98 | 53,344 |
| 26th Aug 2025 (Tue) | 49.975 | 49.98 | 49.975 | 49.98 | 31,404 |
| 25th Aug 2025 (Mon) | 49.97 | 49.97 | 49.965 | 49.97 | 699,833 |
| 22nd Aug 2025 (Fri) | 49.965 | 49.97 | 49.965 | 49.96 | 97,529 |
| 21st Aug 2025 (Thu) | 49.945 | 49.95 | 49.94 | 49.95 | 72,503 |
| 20th Aug 2025 (Wed) | 49.945 | 49.945 | 49.945 | 49.95 | 61,146 |
| 19th Aug 2025 (Tue) | 49.94 | 49.94 | 49.93 | 49.94 | 29,382 |
| 18th Aug 2025 (Mon) | 49.93 | 49.94 | 49.93 | 49.94 | 116,907 |
| 15th Aug 2025 (Fri) | 49.925 | 49.93 | 49.925 | 49.93 | 140,664 |
| 14th Aug 2025 (Thu) | 49.915 | 49.92 | 49.91 | 49.91 | 22,295 |
| 13th Aug 2025 (Wed) | 49.905 | 49.905 | 49.905 | 49.91 | 93,739 |
| 12th Aug 2025 (Tue) | 49.895 | 49.90 | 49.895 | 49.90 | 62,295 |
| 11th Aug 2025 (Mon) | 49.89 | 49.89 | 49.885 | 49.89 | 171,908 |
| 8th Aug 2025 (Fri) | 49.885 | 49.89 | 49.885 | 49.89 | 66,687 |
| 7th Aug 2025 (Thu) | 49.87 | 49.87 | 49.86 | 49.87 | 66,280 |
| 6th Aug 2025 (Wed) | 49.86 | 49.87 | 49.86 | 49.87 | 150,654 |
| 5th Aug 2025 (Tue) | 49.855 | 49.86 | 49.855 | 49.85 | 45,104 |
| 4th Aug 2025 (Mon) | 49.845 | 49.85 | 49.845 | 49.85 | 72,026 |
| 1st Aug 2025 (Fri) | 49.835 | 49.84 | 49.835 | 49.835 | 77,193 |
| 31st Jul 2025 (Thu) | 49.99 | 49.99 | 49.985 | 49.98 | 32,194 |
| 30th Jul 2025 (Wed) | 49.985 | 49.99 | 49.985 | 49.98 | 54,771 |
| 29th Jul 2025 (Tue) | 49.975 | 49.98 | 49.975 | 49.975 | 42,800 |
| 28th Jul 2025 (Mon) | 49.965 | 49.97 | 49.965 | 49.96 | 149,079 |
| 25th Jul 2025 (Fri) | 49.965 | 49.97 | 49.965 | 49.97 | 39,409 |
| 24th Jul 2025 (Thu) | 49.945 | 49.95 | 49.945 | 49.95 | 56,724 |
| 23rd Jul 2025 (Wed) | 49.945 | 49.95 | 49.94 | 49.95 | 54,006 |
| 22nd Jul 2025 (Tue) | 49.935 | 49.94 | 49.935 | 49.935 | 29,205 |