| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.925 | 49.93 | 49.925 | 49.925 | 28,537 |
| 17th Jul 2025 (Thu) | 49.905 | 49.91 | 49.905 | 49.90 | 43,584 |
| 16th Jul 2025 (Wed) | 49.905 | 49.91 | 49.905 | 49.90 | 29,459 |
| 15th Jul 2025 (Tue) | 49.895 | 49.90 | 49.895 | 49.90 | 45,985 |
| 14th Jul 2025 (Mon) | 49.89 | 49.895 | 49.89 | 49.89 | 21,676 |
| 11th Jul 2025 (Fri) | 49.885 | 49.89 | 49.885 | 49.88 | 16,103 |
| 10th Jul 2025 (Thu) | 49.865 | 49.87 | 49.865 | 49.86 | 65,658 |
| 9th Jul 2025 (Wed) | 49.86 | 49.86 | 49.85 | 49.855 | 304,161 |
| 8th Jul 2025 (Tue) | 49.855 | 49.86 | 49.855 | 49.85 | 141,181 |
| 7th Jul 2025 (Mon) | 49.85 | 49.85 | 49.845 | 49.84 | 10,642 |
| 4th Jul 2025 (Fri) | 49.845 | 49.845 | 49.84 | 49.85 | 33,971 |
| 3rd Jul 2025 (Thu) | 49.845 | 49.845 | 49.84 | 49.85 | 33,971 |
| 2nd Jul 2025 (Wed) | 49.825 | 49.825 | 49.82 | 49.82 | 48,473 |
| 1st Jul 2025 (Tue) | 49.815 | 49.82 | 49.81 | 49.82 | 103,671 |
| 30th Jun 2025 (Mon) | 49.995 | 50.00 | 49.995 | 49.995 | 36,895 |
| 27th Jun 2025 (Fri) | 49.995 | 49.995 | 49.99 | 50.00 | 83,473 |
| 26th Jun 2025 (Thu) | 49.98 | 49.98 | 49.98 | 49.975 | 40,378 |
| 25th Jun 2025 (Wed) | 49.98 | 49.98 | 49.97 | 49.97 | 223,464 |
| 24th Jun 2025 (Tue) | 49.97 | 49.975 | 49.97 | 49.98 | 198,987 |
| 23rd Jun 2025 (Mon) | 49.965 | 49.97 | 49.96 | 49.96 | 327,518 |
| 20th Jun 2025 (Fri) | 49.95 | 49.96 | 49.95 | 49.95 | 351,553 |
| 19th Jun 2025 (Thu) | 49.935 | 49.94 | 49.93 | 49.93 | 472,821 |
| 18th Jun 2025 (Wed) | 49.935 | 49.94 | 49.93 | 49.93 | 472,821 |
| 17th Jun 2025 (Tue) | 49.925 | 49.93 | 49.92 | 49.92 | 57,916 |
| 16th Jun 2025 (Mon) | 49.92 | 49.925 | 49.92 | 49.92 | 114,565 |
| 13th Jun 2025 (Fri) | 49.915 | 49.92 | 49.91 | 49.92 | 129,101 |
| 12th Jun 2025 (Thu) | 49.90 | 49.905 | 49.90 | 49.90 | 96,281 |
| 11th Jun 2025 (Wed) | 49.90 | 49.90 | 49.89 | 49.89 | 67,198 |
| 10th Jun 2025 (Tue) | 49.895 | 49.895 | 49.89 | 49.89 | 27,831 |
| 9th Jun 2025 (Mon) | 49.88 | 49.89 | 49.88 | 49.88 | 87,560 |
| 6th Jun 2025 (Fri) | 49.88 | 49.89 | 49.88 | 49.88 | 114,042 |
| 5th Jun 2025 (Thu) | 49.87 | 49.87 | 49.86 | 49.86 | 141,701 |
| 4th Jun 2025 (Wed) | 49.85 | 49.86 | 49.85 | 49.86 | 101,152 |
| 3rd Jun 2025 (Tue) | 49.85 | 49.86 | 49.85 | 49.85 | 167,230 |
| 2nd Jun 2025 (Mon) | 49.845 | 49.85 | 49.84 | 49.85 | 88,367 |
| 30th May 2025 (Fri) | 50.015 | 50.015 | 50.01 | 50.01 | 100,256 |
| 29th May 2025 (Thu) | 49.995 | 50.00 | 49.99 | 50.00 | 97,215 |
| 28th May 2025 (Wed) | 49.995 | 49.995 | 49.99 | 49.99 | 124,075 |
| 27th May 2025 (Tue) | 49.98 | 49.99 | 49.98 | 49.985 | 248,929 |
| 26th May 2025 (Mon) | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| 23rd May 2025 (Fri) | 49.98 | 49.99 | 49.98 | 49.98 | 89,727 |
| 22nd May 2025 (Thu) | 49.955 | 49.96 | 49.955 | 49.955 | 93,894 |
| 21st May 2025 (Wed) | 49.955 | 49.955 | 49.95 | 49.955 | 75,599 |
| 20th May 2025 (Tue) | 49.945 | 49.95 | 49.945 | 49.945 | 52,131 |
| 19th May 2025 (Mon) | 49.94 | 49.94 | 49.94 | 49.94 | 71,722 |