| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.14 | 7.14 | 6.93 | 7.10 | 10,495 |
| 17th Jul 2025 (Thu) | 6.67 | 7.13 | 6.635 | 6.96 | 18,241 |
| 16th Jul 2025 (Wed) | 6.25 | 6.53 | 6.24 | 6.48 | 9,322 |
| 15th Jul 2025 (Tue) | 6.07 | 6.28 | 6.065 | 6.19 | 18,608 |
| 14th Jul 2025 (Mon) | 6.14 | 6.17 | 6.02 | 6.08 | 8,544 |
| 11th Jul 2025 (Fri) | 6.28 | 6.28 | 6.06 | 6.21 | 15,764 |
| 10th Jul 2025 (Thu) | 6.58 | 6.655 | 6.37 | 6.42 | 18,809 |
| 9th Jul 2025 (Wed) | 6.645 | 6.79 | 6.61 | 6.63 | 9,059 |
| 8th Jul 2025 (Tue) | 6.64 | 6.87 | 6.64 | 6.73 | 14,405 |
| 7th Jul 2025 (Mon) | 6.69 | 6.79 | 6.66 | 6.70 | 9,076 |
| 4th Jul 2025 (Fri) | 6.59 | 6.67 | 6.59 | 6.65 | 3,251 |
| 3rd Jul 2025 (Thu) | 6.59 | 6.67 | 6.59 | 6.65 | 3,251 |
| 2nd Jul 2025 (Wed) | 6.70 | 6.71 | 6.47 | 6.59 | 6,650 |
| 1st Jul 2025 (Tue) | 6.50 | 6.82 | 6.49 | 6.60 | 6,651 |
| 30th Jun 2025 (Mon) | 6.62 | 6.70 | 6.48 | 6.48 | 7,268 |
| 27th Jun 2025 (Fri) | 6.59 | 6.80 | 6.58 | 6.66 | 7,826 |
| 26th Jun 2025 (Thu) | 6.53 | 6.57 | 6.46 | 6.56 | 8,762 |
| 25th Jun 2025 (Wed) | 6.37 | 6.405 | 6.275 | 6.42 | 10,921 |
| 24th Jun 2025 (Tue) | 6.97 | 7.045 | 6.56 | 6.59 | 14,890 |
| 23rd Jun 2025 (Mon) | 6.68 | 6.88 | 6.68 | 6.86 | 9,490 |
| 20th Jun 2025 (Fri) | 7.19 | 7.19 | 6.71 | 6.82 | 11,822 |
| 19th Jun 2025 (Thu) | 6.96 | 7.32 | 6.95 | 7.08 | 19,077 |
| 18th Jun 2025 (Wed) | 6.96 | 7.32 | 6.95 | 7.08 | 19,077 |
| 17th Jun 2025 (Tue) | 6.86 | 6.92 | 6.77 | 6.76 | 10,736 |
| 16th Jun 2025 (Mon) | 6.82 | 7.225 | 6.82 | 6.93 | 15,983 |
| 13th Jun 2025 (Fri) | 6.63 | 6.73 | 6.53 | 6.62 | 20,757 |
| 12th Jun 2025 (Thu) | 6.53 | 6.80 | 6.53 | 6.76 | 11,050 |
| 11th Jun 2025 (Wed) | 6.26 | 6.53 | 6.25 | 6.52 | 15,915 |
| 10th Jun 2025 (Tue) | 6.14 | 6.20 | 6.14 | 6.17 | 3,115 |
| 9th Jun 2025 (Mon) | 6.48 | 6.57 | 6.15 | 6.14 | 15,105 |
| 6th Jun 2025 (Fri) | 6.11 | 6.53 | 6.11 | 6.49 | 20,679 |
| 5th Jun 2025 (Thu) | 5.99 | 6.10 | 5.96 | 6.00 | 11,861 |
| 4th Jun 2025 (Wed) | 5.98 | 6.00 | 5.85 | 5.99 | 6,734 |
| 3rd Jun 2025 (Tue) | 5.715 | 6.05 | 5.715 | 6.00 | 14,117 |
| 2nd Jun 2025 (Mon) | 5.95 | 6.00 | 5.70 | 5.79 | 29,368 |
| 30th May 2025 (Fri) | 5.82 | 6.01 | 5.82 | 6.00 | 7,412 |
| 29th May 2025 (Thu) | 6.01 | 6.01 | 5.86 | 5.93 | 10,999 |
| 28th May 2025 (Wed) | 6.24 | 6.24 | 6.02 | 6.04 | 16,980 |
| 27th May 2025 (Tue) | 5.95 | 6.15 | 5.95 | 6.14 | 13,817 |
| 26th May 2025 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 24th May 2025 (Sat) | 5.62 | 5.70 | 5.48 | 5.74 | 24,147 |
| 23rd May 2025 (Fri) | 5.62 | 5.70 | 5.48 | 5.66 | 24,147 |
| 22nd May 2025 (Thu) | 5.70 | 5.76 | 5.65 | 5.70 | 19,151 |
| 21st May 2025 (Wed) | 5.875 | 5.875 | 5.65 | 5.68 | 12,845 |
| 20th May 2025 (Tue) | 5.75 | 5.795 | 5.62 | 5.62 | 19,079 |
| 19th May 2025 (Mon) | 5.68 | 6.035 | 5.68 | 5.91 | 29,722 |