| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.05 | 5.05 | 4.91 | 4.92 | 4,236 |
| 11th Dec 2025 (Thu) | 4.86 | 5.06 | 4.84 | 5.03 | 12,195 |
| 10th Dec 2025 (Wed) | 4.79 | 4.88 | 4.75 | 4.83 | 10,066 |
| 9th Dec 2025 (Tue) | 4.74 | 4.87 | 4.74 | 4.75 | 9,559 |
| 8th Dec 2025 (Mon) | 5.00 | 5.02 | 4.84 | 4.85 | 10,602 |
| 5th Dec 2025 (Fri) | 5.02 | 5.02 | 4.90 | 4.90 | 5,245 |
| 4th Dec 2025 (Thu) | 5.00 | 5.05 | 4.91 | 4.99 | 22,357 |
| 3rd Dec 2025 (Wed) | 5.19 | 5.22 | 5.16 | 5.17 | 4,993 |
| 2nd Dec 2025 (Tue) | 5.135 | 5.38 | 5.07 | 5.08 | 15,969 |
| 1st Dec 2025 (Mon) | 4.93 | 5.16 | 4.89 | 5.15 | 8,802 |
| 28th Nov 2025 (Fri) | 5.02 | 5.02 | 4.91 | 4.90 | 2,652 |
| 27th Nov 2025 (Thu) | 5.00 | 5.06 | 5.00 | 5.02 | 7,059 |
| 26th Nov 2025 (Wed) | 5.00 | 5.06 | 5.00 | 5.02 | 6,909 |
| 25th Nov 2025 (Tue) | 4.925 | 5.04 | 4.91 | 5.03 | 6,444 |
| 24th Nov 2025 (Mon) | 4.67 | 4.83 | 4.67 | 4.75 | 7,937 |
| 21st Nov 2025 (Fri) | 4.49 | 4.84 | 4.49 | 4.74 | 5,610 |
| 20th Nov 2025 (Thu) | 4.64 | 4.64 | 4.57 | 4.57 | 0 |
| 19th Nov 2025 (Wed) | 4.64 | 4.66 | 4.52 | 4.57 | 13,057 |
| 18th Nov 2025 (Tue) | 4.86 | 4.86 | 4.665 | 4.65 | 5,166 |
| 17th Nov 2025 (Mon) | 4.85 | 5.02 | 4.85 | 4.87 | 14,334 |
| 14th Nov 2025 (Fri) | 4.85 | 4.93 | 4.82 | 4.91 | 5,177 |
| 13th Nov 2025 (Thu) | 5.01 | 5.06 | 4.90 | 4.93 | 6,109 |
| 12th Nov 2025 (Wed) | 5.36 | 5.36 | 5.075 | 5.14 | 11,837 |
| 11th Nov 2025 (Tue) | 4.945 | 5.32 | 4.945 | 5.24 | 9,796 |
| 10th Nov 2025 (Mon) | 4.91 | 4.91 | 4.77 | 4.87 | 17,603 |
| 7th Nov 2025 (Fri) | 5.03 | 5.10 | 4.88 | 4.91 | 10,682 |
| 6th Nov 2025 (Thu) | 5.08 | 5.12 | 4.95 | 5.05 | 21,787 |
| 5th Nov 2025 (Wed) | 5.25 | 5.43 | 5.01 | 5.07 | 28,922 |
| 4th Nov 2025 (Tue) | 4.74 | 4.74 | 4.68 | 4.68 | 0 |
| 3rd Nov 2025 (Mon) | 4.74 | 4.84 | 4.65 | 4.68 | 13,548 |
| 31st Oct 2025 (Fri) | 4.78 | 4.88 | 4.725 | 4.74 | 13,819 |
| 30th Oct 2025 (Thu) | 4.90 | 4.94 | 4.84 | 4.84 | 7,083 |
| 29th Oct 2025 (Wed) | 5.48 | 5.51 | 4.99 | 4.99 | 10,622 |
| 28th Oct 2025 (Tue) | 5.70 | 5.70 | 5.54 | 5.53 | 7,954 |
| 27th Oct 2025 (Mon) | 5.98 | 5.98 | 5.82 | 5.89 | 14,295 |
| 24th Oct 2025 (Fri) | 5.85 | 5.925 | 5.77 | 5.92 | 8,451 |
| 23rd Oct 2025 (Thu) | 5.79 | 5.80 | 5.71 | 5.76 | 9,270 |
| 22nd Oct 2025 (Wed) | 5.61 | 5.715 | 5.54 | 5.71 | 17,991 |
| 21st Oct 2025 (Tue) | 5.49 | 5.71 | 5.49 | 5.67 | 44,282 |
| 20th Oct 2025 (Mon) | 5.47 | 5.50 | 5.30 | 5.46 | 26,554 |
| 17th Oct 2025 (Fri) | 5.35 | 5.41 | 5.28 | 5.39 | 7,068 |
| 16th Oct 2025 (Thu) | 5.42 | 5.48 | 5.28 | 5.35 | 16,126 |
| 15th Oct 2025 (Wed) | 5.53 | 5.62 | 5.35 | 5.51 | 17,006 |
| 14th Oct 2025 (Tue) | 5.53 | 5.60 | 5.48 | 5.54 | 10,985 |
| 13th Oct 2025 (Mon) | 5.56 | 5.595 | 5.40 | 5.57 | 25,656 |