| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.81 | 4.01 | 3.76 | 4.00 | 10,146 |
| 2nd Apr 2026 (Thu) | 3.81 | 4.01 | 3.76 | 4.00 | 10,146 |
| 1st Apr 2026 (Wed) | 3.91 | 3.94 | 3.81 | 3.85 | 12,259 |
| 31st Mar 2026 (Tue) | 3.78 | 3.96 | 3.73 | 3.91 | 16,253 |
| 30th Mar 2026 (Mon) | 3.23 | 3.86 | 3.19 | 3.77 | 46,952 |
| 27th Mar 2026 (Fri) | 3.46 | 3.54 | 3.27 | 3.31 | 35,372 |
| 26th Mar 2026 (Thu) | 3.62 | 3.665 | 3.49 | 3.55 | 20,738 |
| 25th Mar 2026 (Wed) | 3.59 | 3.59 | 3.50 | 3.57 | 7,605 |
| 24th Mar 2026 (Tue) | 3.575 | 3.63 | 3.56 | 3.59 | 4,424 |
| 23rd Mar 2026 (Mon) | 3.69 | 3.76 | 3.48 | 3.63 | 33,756 |
| 20th Mar 2026 (Fri) | 3.545 | 3.65 | 3.545 | 3.58 | 4,503 |
| 19th Mar 2026 (Thu) | 3.49 | 3.75 | 3.49 | 3.67 | 14,192 |
| 18th Mar 2026 (Wed) | 3.595 | 3.595 | 3.47 | 3.54 | 18,669 |
| 17th Mar 2026 (Tue) | 3.71 | 3.71 | 3.43 | 3.63 | 50,483 |
| 16th Mar 2026 (Mon) | 3.87 | 3.88 | 3.58 | 3.62 | 42,291 |
| 13th Mar 2026 (Fri) | 3.82 | 3.82 | 3.75 | 3.80 | 7,148 |
| 12th Mar 2026 (Thu) | 3.84 | 3.84 | 3.69 | 3.76 | 13,263 |
| 11th Mar 2026 (Wed) | 3.90 | 3.91 | 3.785 | 3.87 | 6,836 |
| 10th Mar 2026 (Tue) | 3.82 | 4.03 | 3.82 | 3.94 | 18,790 |
| 9th Mar 2026 (Mon) | 4.07 | 4.07 | 3.78 | 3.86 | 28,175 |
| 6th Mar 2026 (Fri) | 4.08 | 4.26 | 4.08 | 4.24 | 16,262 |
| 5th Mar 2026 (Thu) | 4.21 | 4.37 | 4.20 | 4.32 | 9,964 |
| 4th Mar 2026 (Wed) | 4.14 | 4.28 | 4.14 | 4.27 | 7,174 |
| 3rd Mar 2026 (Tue) | 4.035 | 4.19 | 3.97 | 4.14 | 9,852 |
| 2nd Mar 2026 (Mon) | 4.10 | 4.25 | 4.00 | 4.15 | 14,333 |
| 27th Feb 2026 (Fri) | 4.28 | 4.28 | 3.99 | 4.23 | 13,178 |
| 26th Feb 2026 (Thu) | 3.82 | 4.00 | 3.79 | 3.95 | 13,330 |
| 25th Feb 2026 (Wed) | 3.70 | 3.80 | 3.70 | 3.80 | 0 |
| 24th Feb 2026 (Tue) | 3.70 | 3.70 | 3.44 | 3.44 | 0 |
| 23rd Feb 2026 (Mon) | 3.70 | 3.825 | 3.52 | 3.66 | 53,485 |
| 20th Feb 2026 (Fri) | 3.76 | 3.95 | 3.69 | 3.71 | 34,450 |
| 19th Feb 2026 (Thu) | 3.80 | 4.00 | 3.73 | 3.91 | 53,313 |
| 18th Feb 2026 (Wed) | 4.44 | 4.69 | 4.40 | 4.52 | 21,199 |
| 17th Feb 2026 (Tue) | 4.50 | 4.52 | 4.38 | 4.42 | 22,561 |
| 16th Feb 2026 (Mon) | 4.62 | 4.69 | 4.53 | 4.53 | 12,294 |
| 13th Feb 2026 (Fri) | 4.62 | 4.69 | 4.53 | 4.53 | 12,294 |
| 12th Feb 2026 (Thu) | 4.70 | 4.71 | 4.50 | 4.63 | 10,023 |
| 11th Feb 2026 (Wed) | 5.10 | 5.10 | 4.74 | 4.79 | 23,964 |
| 10th Feb 2026 (Tue) | 5.14 | 5.24 | 5.14 | 5.14 | 7,409 |
| 9th Feb 2026 (Mon) | 5.25 | 5.39 | 5.15 | 5.17 | 12,516 |
| 6th Feb 2026 (Fri) | 5.57 | 5.57 | 5.425 | 5.42 | 10,296 |
| 5th Feb 2026 (Thu) | 5.60 | 5.645 | 5.48 | 5.49 | 7,772 |