| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.40 | 6.435 | 6.27 | 6.42 | 21,055 |
| 18th Sep 2025 (Thu) | 6.26 | 6.50 | 6.26 | 6.46 | 11,763 |
| 17th Sep 2025 (Wed) | 6.41 | 6.66 | 6.185 | 6.17 | 12,823 |
| 16th Sep 2025 (Tue) | 6.08 | 6.37 | 6.01 | 6.33 | 7,106 |
| 15th Sep 2025 (Mon) | 6.03 | 6.19 | 6.00 | 6.17 | 3,860 |
| 12th Sep 2025 (Fri) | 5.80 | 6.08 | 5.80 | 5.99 | 12,267 |
| 11th Sep 2025 (Thu) | 5.78 | 5.90 | 5.77 | 5.88 | 4,265 |
| 10th Sep 2025 (Wed) | 5.47 | 5.75 | 5.43 | 5.73 | 3,602 |
| 9th Sep 2025 (Tue) | 5.75 | 5.75 | 5.505 | 5.51 | 4,986 |
| 8th Sep 2025 (Mon) | 5.795 | 5.83 | 5.735 | 5.82 | 3,092 |
| 5th Sep 2025 (Fri) | 5.95 | 5.95 | 5.80 | 5.86 | 3,404 |
| 4th Sep 2025 (Thu) | 5.72 | 5.77 | 5.69 | 5.75 | 3,497 |
| 3rd Sep 2025 (Wed) | 5.80 | 5.82 | 5.69 | 5.72 | 5,344 |
| 2nd Sep 2025 (Tue) | 5.84 | 6.02 | 5.84 | 5.96 | 5,936 |
| 1st Sep 2025 (Mon) | 6.05 | 6.14 | 5.99 | 5.97 | 5,693 |
| 29th Aug 2025 (Fri) | 6.05 | 6.14 | 5.99 | 5.97 | 5,693 |
| 28th Aug 2025 (Thu) | 5.98 | 6.135 | 5.89 | 6.13 | 6,383 |
| 27th Aug 2025 (Wed) | 6.145 | 6.175 | 6.07 | 6.07 | 3,888 |
| 26th Aug 2025 (Tue) | 6.29 | 6.29 | 6.15 | 6.18 | 3,870 |
| 25th Aug 2025 (Mon) | 6.11 | 6.20 | 6.08 | 6.19 | 6,304 |
| 22nd Aug 2025 (Fri) | 6.025 | 6.23 | 6.025 | 6.17 | 15,487 |
| 21st Aug 2025 (Thu) | 5.88 | 5.90 | 5.80 | 5.81 | 4,789 |
| 20th Aug 2025 (Wed) | 5.985 | 6.02 | 5.90 | 5.93 | 7,718 |
| 19th Aug 2025 (Tue) | 6.19 | 6.22 | 5.92 | 5.92 | 6,574 |
| 18th Aug 2025 (Mon) | 5.84 | 6.27 | 5.83 | 6.11 | 15,310 |
| 15th Aug 2025 (Fri) | 5.80 | 5.845 | 5.61 | 5.76 | 12,694 |
| 14th Aug 2025 (Thu) | 5.63 | 5.815 | 5.42 | 5.82 | 14,966 |
| 13th Aug 2025 (Wed) | 5.98 | 6.08 | 5.65 | 5.76 | 11,499 |
| 12th Aug 2025 (Tue) | 5.875 | 6.03 | 5.81 | 5.96 | 11,070 |
| 11th Aug 2025 (Mon) | 5.83 | 5.83 | 5.47 | 5.66 | 7,893 |
| 8th Aug 2025 (Fri) | 6.08 | 6.11 | 5.81 | 5.82 | 10,839 |
| 7th Aug 2025 (Thu) | 5.985 | 6.165 | 5.88 | 6.06 | 14,255 |
| 6th Aug 2025 (Wed) | 6.04 | 6.07 | 5.53 | 5.87 | 14,646 |
| 5th Aug 2025 (Tue) | 6.37 | 6.37 | 5.39 | 6.09 | 41,048 |
| 4th Aug 2025 (Mon) | 6.62 | 6.86 | 6.31 | 6.34 | 13,172 |
| 1st Aug 2025 (Fri) | 7.03 | 7.04 | 6.655 | 6.65 | 8,058 |
| 31st Jul 2025 (Thu) | 7.14 | 7.32 | 7.07 | 7.22 | 10,541 |
| 30th Jul 2025 (Wed) | 7.46 | 7.46 | 7.15 | 7.22 | 12,416 |
| 29th Jul 2025 (Tue) | 7.09 | 7.355 | 7.09 | 7.35 | 5,192 |
| 28th Jul 2025 (Mon) | 7.28 | 7.39 | 7.08 | 7.13 | 6,199 |
| 25th Jul 2025 (Fri) | 7.31 | 7.40 | 7.24 | 7.36 | 11,288 |
| 24th Jul 2025 (Thu) | 7.67 | 7.67 | 7.35 | 7.35 | 4,942 |
| 23rd Jul 2025 (Wed) | 7.50 | 7.76 | 7.47 | 7.68 | 13,895 |
| 22nd Jul 2025 (Tue) | 7.085 | 7.57 | 7.085 | 7.42 | 29,067 |