| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.57 | 5.57 | 5.425 | 5.42 | 10,296 |
| 5th Feb 2026 (Thu) | 5.60 | 5.645 | 5.48 | 5.49 | 7,772 |
| 4th Feb 2026 (Wed) | 5.58 | 5.67 | 5.49 | 5.51 | 6,251 |
| 3rd Feb 2026 (Tue) | 5.48 | 5.53 | 5.29 | 5.50 | 11,106 |
| 2nd Feb 2026 (Mon) | 5.27 | 5.59 | 5.27 | 5.51 | 13,304 |
| 30th Jan 2026 (Fri) | 5.09 | 5.43 | 4.96 | 5.36 | 13,649 |
| 29th Jan 2026 (Thu) | 4.89 | 4.93 | 4.77 | 4.92 | 10,954 |
| 28th Jan 2026 (Wed) | 4.88 | 4.88 | 4.755 | 5.01 | 5,261 |
| 27th Jan 2026 (Tue) | 5.03 | 5.05 | 4.87 | 5.01 | 15,230 |
| 26th Jan 2026 (Mon) | 5.16 | 5.27 | 5.12 | 5.15 | 18,196 |
| 23rd Jan 2026 (Fri) | 5.485 | 5.55 | 5.29 | 5.30 | 10,643 |
| 22nd Jan 2026 (Thu) | 5.42 | 5.52 | 5.40 | 5.54 | 8,913 |
| 21st Jan 2026 (Wed) | 5.32 | 5.37 | 5.30 | 5.35 | 4,396 |
| 20th Jan 2026 (Tue) | 5.14 | 5.27 | 5.08 | 5.25 | 7,842 |
| 19th Jan 2026 (Mon) | 4.98 | 5.33 | 4.97 | 5.25 | 14,767 |
| 16th Jan 2026 (Fri) | 4.98 | 5.33 | 4.97 | 5.25 | 14,767 |
| 15th Jan 2026 (Thu) | 4.92 | 5.06 | 4.92 | 5.02 | 5,119 |
| 14th Jan 2026 (Wed) | 4.965 | 5.15 | 4.96 | 4.98 | 10,339 |
| 13th Jan 2026 (Tue) | 5.00 | 5.06 | 4.77 | 5.07 | 16,134 |
| 12th Jan 2026 (Mon) | 4.96 | 5.24 | 4.88 | 5.07 | 19,415 |
| 9th Jan 2026 (Fri) | 4.51 | 4.87 | 4.47 | 4.81 | 7,346 |
| 8th Jan 2026 (Thu) | 4.675 | 4.69 | 4.51 | 4.55 | 13,362 |
| 7th Jan 2026 (Wed) | 4.66 | 4.66 | 4.56 | 4.66 | 5,420 |
| 6th Jan 2026 (Tue) | 4.745 | 4.88 | 4.665 | 4.73 | 27,626 |
| 5th Jan 2026 (Mon) | 4.61 | 4.74 | 4.59 | 4.72 | 18,672 |
| 2nd Jan 2026 (Fri) | 4.48 | 4.52 | 4.36 | 4.40 | 25,233 |
| 1st Jan 2026 (Thu) | 4.56 | 4.56 | 4.47 | 4.55 | 7,433 |
| 31st Dec 2025 (Wed) | 4.56 | 4.56 | 4.47 | 4.55 | 7,433 |
| 30th Dec 2025 (Tue) | 4.65 | 4.65 | 4.50 | 4.55 | 17,055 |
| 29th Dec 2025 (Mon) | 4.66 | 4.70 | 4.64 | 4.70 | 4,576 |
| 26th Dec 2025 (Fri) | 4.595 | 4.665 | 4.595 | 4.65 | 7,509 |
| 25th Dec 2025 (Thu) | 4.60 | 4.64 | 4.58 | 4.62 | 5,420 |
| 24th Dec 2025 (Wed) | 4.60 | 4.64 | 4.58 | 4.62 | 5,420 |
| 23rd Dec 2025 (Tue) | 4.70 | 4.70 | 4.47 | 4.58 | 13,328 |
| 22nd Dec 2025 (Mon) | 4.73 | 4.82 | 4.68 | 4.70 | 11,007 |
| 19th Dec 2025 (Fri) | 4.875 | 4.88 | 4.61 | 4.73 | 22,186 |
| 18th Dec 2025 (Thu) | 4.90 | 4.90 | 4.79 | 4.84 | 10,135 |
| 17th Dec 2025 (Wed) | 4.95 | 4.95 | 4.74 | 4.83 | 27,828 |
| 16th Dec 2025 (Tue) | 4.93 | 4.93 | 4.80 | 4.83 | 13,098 |
| 15th Dec 2025 (Mon) | 4.95 | 4.95 | 4.77 | 4.80 | 11,006 |
| 12th Dec 2025 (Fri) | 5.05 | 5.05 | 4.91 | 4.92 | 4,236 |
| 11th Dec 2025 (Thu) | 4.86 | 5.06 | 4.84 | 5.03 | 12,195 |
| 10th Dec 2025 (Wed) | 4.79 | 4.88 | 4.75 | 4.83 | 10,066 |
| 9th Dec 2025 (Tue) | 4.74 | 4.87 | 4.74 | 4.75 | 9,559 |
| 8th Dec 2025 (Mon) | 5.00 | 5.02 | 4.84 | 4.85 | 10,602 |