| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $1.87 | Ordinary |
16:25:22 - 19-Sep-25 |
| Buy* | 38 | $1.86 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 38 | $1.86 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 38 | $1.86 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 26 | $1.86 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 38 | $1.865 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 38 | $1.865 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 240 | $1.87 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 240 | $1.87 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 240 | $1.87 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 240 | $1.87 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 240 | $1.87 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 1,256 | $1.83 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 20 | $1.83 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 425 | $1.83 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 575 | $1.83 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 3 | $1.84 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 100 | $1.84 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 26 | $1.85 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 22 | $1.86 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 1,400 | $1.86 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 200 | $1.845 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 400 | $1.81 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 100 | $1.82 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 51 | $1.86 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 48 | $1.86 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 122 | $1.86 | Ordinary |
09:10:54 - 19-Sep-25 |
| Sell* | 353 | $1.86 | Ordinary |
09:10:54 - 19-Sep-25 |
| Sell* | 6 | $1.88 | Ordinary |
08:16:01 - 19-Sep-25 |
| Sell* | 1 | $1.88 | Ordinary |
08:16:01 - 19-Sep-25 |