Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBHC.US (TBHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.22 Automatic Execution
15:51:04 - 12-Dec-25
Unknown* 2 $1.22 Automatic Execution
15:51:04 - 12-Dec-25
Buy* 14 $1.22 Automatic Execution
15:51:04 - 12-Dec-25
Sell* 38 $1.22 Automatic Execution
15:25:01 - 12-Dec-25
Unknown* 18 $1.22 Automatic Execution
15:25:01 - 12-Dec-25
Buy* 38 $1.22 Automatic Execution
15:25:01 - 12-Dec-25
Buy* 18 $1.22 Automatic Execution
15:25:01 - 12-Dec-25
Buy* 8 $1.23 Automatic Execution
14:57:15 - 12-Dec-25
Unknown* 15 $1.22 Automatic Execution
14:49:05 - 12-Dec-25
Sell* 1 $1.225 Automatic Execution
11:51:53 - 12-Dec-25
Sell* 1 $1.225 Automatic Execution
11:51:16 - 12-Dec-25
Sell* 1 $1.225 Automatic Execution
11:50:19 - 12-Dec-25
Sell* 2 $1.225 Automatic Execution
11:49:07 - 12-Dec-25
Sell* 1 $1.225 Automatic Execution
11:47:30 - 12-Dec-25
Sell* 1 $1.225 Automatic Execution
11:46:48 - 12-Dec-25
Unknown* 1 $1.23 Automatic Execution
11:22:05 - 12-Dec-25
Unknown* 1 $1.23 Automatic Execution
11:20:40 - 12-Dec-25
Sell* 99 $1.21 Ordinary
07:43:44 - 12-Dec-25
Sell* 10 $1.22 Ordinary
07:43:44 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13