Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBHC.US (TBHC.US) Share Price

Price $0.9399 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $0.9613
Sell $0.9103
Last Trade: -
Day's Volume: 0
Last Close: $0.9399
Open: $0.9149
ISIN: US4974981056
Day's Range $0.00 - $0.00
52wk Range: $0.7801 - $2.60
Market Capitalisation: $21.11m
VWAP: $0.00
Shares in Issue: 22.46m

TBHC.US (TBHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TBHC.US trades

TBHC.US (TBHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.9149 0.9399 0.9149 0.9399 0
19th May 2026 (Tue) 0.9149 0.9399 0.9149 0.9399 0
18th May 2026 (Mon) 0.9149 0.9399 0.9149 0.9399 0
15th May 2026 (Fri) 0.9149 0.9399 0.9149 0.9399 0
14th May 2026 (Thu) 0.9149 0.9399 0.9149 0.9399 0
13th May 2026 (Wed) 0.9149 0.9399 0.9149 0.9399 0
12th May 2026 (Tue) 0.9149 0.9399 0.9149 0.9399 0
11th May 2026 (Mon) 0.9149 0.9399 0.9149 0.9399 0
8th May 2026 (Fri) 0.9149 0.9399 0.9149 0.9399 0
7th May 2026 (Thu) 0.9149 0.9399 0.9149 0.9399 0
6th May 2026 (Wed) 0.9149 0.9399 0.9149 0.9399 0
5th May 2026 (Tue) 0.9149 0.9399 0.9149 0.9399 0
4th May 2026 (Mon) 0.9149 0.9399 0.9149 0.9399 0
1st May 2026 (Fri) 0.9149 0.9399 0.9149 0.9399 0
30th Apr 2026 (Thu) 0.9149 0.9399 0.9149 0.9399 0
29th Apr 2026 (Wed) 0.9149 0.9399 0.9149 0.9399 0
28th Apr 2026 (Tue) 0.9149 0.9399 0.9149 0.9399 0
27th Apr 2026 (Mon) 0.9149 0.9399 0.9149 0.9399 0
24th Apr 2026 (Fri) 0.9149 0.9399 0.9149 0.9399 0
23rd Apr 2026 (Thu) 0.9149 0.9399 0.9149 0.9399 0
22nd Apr 2026 (Wed) 0.9149 0.9399 0.9149 0.9399 0
21st Apr 2026 (Tue) 0.9149 0.9399 0.9149 0.9399 0
See more TBHC.US price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered