| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.06 | 1.11 | 1.06 | 1.09 | 86 |
| 5th Feb 2026 (Thu) | 1.09 | 1.09 | 1.03 | 1.03 | 2,181 |
| 4th Feb 2026 (Wed) | 1.15 | 1.15 | 1.10 | 1.12 | 1,211 |
| 3rd Feb 2026 (Tue) | 1.20 | 1.20 | 1.14 | 1.16 | 361 |
| 2nd Feb 2026 (Mon) | 1.18 | 1.23 | 1.07 | 1.215 | 4,026 |
| 30th Jan 2026 (Fri) | 1.17 | 1.29 | 1.16 | 1.20 | 172 |
| 29th Jan 2026 (Thu) | 1.22 | 1.26 | 1.22 | 1.22 | 121 |
| 28th Jan 2026 (Wed) | 1.27 | 1.27 | 1.25 | 1.27 | 222 |
| 27th Jan 2026 (Tue) | 1.28 | 1.29 | 1.26 | 1.27 | 2,594 |
| 26th Jan 2026 (Mon) | 1.30 | 1.30 | 1.24 | 1.27 | 819 |
| 23rd Jan 2026 (Fri) | 1.36 | 1.385 | 1.33 | 1.31 | 4,227 |
| 22nd Jan 2026 (Thu) | 1.35 | 1.44 | 1.35 | 1.41 | 1,284 |
| 21st Jan 2026 (Wed) | 1.34 | 1.345 | 1.30 | 1.31 | 1,096 |
| 20th Jan 2026 (Tue) | 1.34 | 1.36 | 1.31 | 1.34 | 2,195 |
| 19th Jan 2026 (Mon) | 1.36 | 1.39 | 1.36 | 1.37 | 1,202 |
| 16th Jan 2026 (Fri) | 1.36 | 1.39 | 1.36 | 1.37 | 1,202 |
| 15th Jan 2026 (Thu) | 1.30 | 1.39 | 1.30 | 1.35 | 2,689 |
| 14th Jan 2026 (Wed) | 1.27 | 1.295 | 1.27 | 1.27 | 3,249 |
| 13th Jan 2026 (Tue) | 1.29 | 1.29 | 1.26 | 1.29 | 2,212 |
| 12th Jan 2026 (Mon) | 1.31 | 1.31 | 1.29 | 1.29 | 1,836 |
| 9th Jan 2026 (Fri) | 1.28 | 1.34 | 1.28 | 1.31 | 2,240 |
| 8th Jan 2026 (Thu) | 1.22 | 1.31 | 1.22 | 1.28 | 3,666 |
| 7th Jan 2026 (Wed) | 1.19 | 1.19 | 1.18 | 1.21 | 1,254 |
| 6th Jan 2026 (Tue) | 1.20 | 1.22 | 1.18 | 1.21 | 2,555 |
| 5th Jan 2026 (Mon) | 1.20 | 1.24 | 1.11 | 1.21 | 23,284 |
| 2nd Jan 2026 (Fri) | 1.12 | 1.18 | 1.12 | 1.18 | 2,519 |
| 1st Jan 2026 (Thu) | 1.10 | 1.115 | 1.10 | 1.10 | 11,859 |
| 31st Dec 2025 (Wed) | 1.10 | 1.115 | 1.10 | 1.10 | 11,859 |
| 30th Dec 2025 (Tue) | 1.11 | 1.12 | 1.10 | 1.10 | 20,422 |
| 29th Dec 2025 (Mon) | 1.11 | 1.14 | 1.105 | 1.12 | 11,638 |
| 26th Dec 2025 (Fri) | 1.13 | 1.13 | 1.115 | 1.13 | 7,309 |
| 25th Dec 2025 (Thu) | 1.14 | 1.14 | 1.13 | 1.13 | 690 |
| 24th Dec 2025 (Wed) | 1.14 | 1.14 | 1.13 | 1.13 | 690 |
| 23rd Dec 2025 (Tue) | 1.18 | 1.18 | 1.15 | 1.15 | 2,414 |
| 22nd Dec 2025 (Mon) | 1.20 | 1.225 | 1.16 | 1.19 | 861 |
| 19th Dec 2025 (Fri) | 1.21 | 1.21 | 1.20 | 1.20 | 881 |
| 18th Dec 2025 (Thu) | 1.24 | 1.24 | 1.19 | 1.21 | 7,884 |
| 17th Dec 2025 (Wed) | 1.235 | 1.27 | 1.21 | 1.22 | 5,192 |
| 16th Dec 2025 (Tue) | 1.185 | 1.25 | 1.185 | 1.23 | 20,527 |
| 15th Dec 2025 (Mon) | 1.21 | 1.21 | 1.16 | 1.17 | 3,893 |
| 12th Dec 2025 (Fri) | 1.22 | 1.22 | 1.21 | 1.21 | 948 |
| 11th Dec 2025 (Thu) | 1.23 | 1.25 | 1.22 | 1.22 | 2,359 |
| 10th Dec 2025 (Wed) | 1.25 | 1.25 | 1.24 | 1.24 | 35,473 |
| 9th Dec 2025 (Tue) | 1.20 | 1.25 | 1.19 | 1.25 | 8,201 |
| 8th Dec 2025 (Mon) | 1.20 | 1.20 | 1.185 | 1.21 | 3,549 |