| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.90 | 1.90 | 1.81 | 1.84 | 13,196 |
| 18th Sep 2025 (Thu) | 1.83 | 1.98 | 1.83 | 1.88 | 12,848 |
| 17th Sep 2025 (Wed) | 1.86 | 1.98 | 1.85 | 1.86 | 35,789 |
| 16th Sep 2025 (Tue) | 1.96 | 1.96 | 1.705 | 1.95 | 57,053 |
| 15th Sep 2025 (Mon) | 2.385 | 2.385 | 1.92 | 1.93 | 154,543 |
| 12th Sep 2025 (Fri) | 2.20 | 2.39 | 2.19 | 2.37 | 120,329 |
| 11th Sep 2025 (Thu) | 1.95 | 2.25 | 1.95 | 2.21 | 74,514 |
| 10th Sep 2025 (Wed) | 2.00 | 2.01 | 1.85 | 1.97 | 19,018 |
| 9th Sep 2025 (Tue) | 1.94 | 2.04 | 1.89 | 2.00 | 16,719 |
| 8th Sep 2025 (Mon) | 1.79 | 2.07 | 1.75 | 1.88 | 43,017 |
| 5th Sep 2025 (Fri) | 1.54 | 1.715 | 1.53 | 1.72 | 24,751 |
| 4th Sep 2025 (Thu) | 1.50 | 1.57 | 1.49 | 1.54 | 11,509 |
| 3rd Sep 2025 (Wed) | 1.53 | 1.53 | 1.48 | 1.49 | 24,040 |
| 2nd Sep 2025 (Tue) | 1.45 | 1.54 | 1.45 | 1.51 | 5,115 |
| 1st Sep 2025 (Mon) | 1.54 | 1.54 | 1.49 | 1.50 | 7,730 |
| 29th Aug 2025 (Fri) | 1.54 | 1.54 | 1.49 | 1.50 | 7,730 |
| 28th Aug 2025 (Thu) | 1.58 | 1.585 | 1.54 | 1.55 | 4,333 |
| 27th Aug 2025 (Wed) | 1.59 | 1.60 | 1.565 | 1.57 | 14,501 |
| 26th Aug 2025 (Tue) | 1.57 | 1.68 | 1.56 | 1.58 | 32,279 |
| 25th Aug 2025 (Mon) | 1.58 | 1.61 | 1.55 | 1.57 | 22,579 |
| 22nd Aug 2025 (Fri) | 1.55 | 1.64 | 1.55 | 1.58 | 31,362 |
| 21st Aug 2025 (Thu) | 1.44 | 1.55 | 1.44 | 1.53 | 5,792 |
| 20th Aug 2025 (Wed) | 1.50 | 1.58 | 1.475 | 1.47 | 20,547 |
| 19th Aug 2025 (Tue) | 1.50 | 1.50 | 1.41 | 1.44 | 18,252 |
| 18th Aug 2025 (Mon) | 1.50 | 1.51 | 1.43 | 1.48 | 16,480 |
| 15th Aug 2025 (Fri) | 1.46 | 1.58 | 1.455 | 1.49 | 12,485 |
| 14th Aug 2025 (Thu) | 1.46 | 1.46 | 1.30 | 1.42 | 11,411 |
| 13th Aug 2025 (Wed) | 1.37 | 1.525 | 1.355 | 1.50 | 31,506 |
| 12th Aug 2025 (Tue) | 1.28 | 1.37 | 1.26 | 1.33 | 11,856 |
| 11th Aug 2025 (Mon) | 1.235 | 1.29 | 1.23 | 1.24 | 7,256 |
| 8th Aug 2025 (Fri) | 1.24 | 1.24 | 1.21 | 1.24 | 8,932 |
| 7th Aug 2025 (Thu) | 1.35 | 1.35 | 1.23 | 1.25 | 6,380 |
| 6th Aug 2025 (Wed) | 1.22 | 1.28 | 1.22 | 1.26 | 5,473 |
| 5th Aug 2025 (Tue) | 1.225 | 1.24 | 1.215 | 1.22 | 2,980 |
| 4th Aug 2025 (Mon) | 1.22 | 1.245 | 1.215 | 1.25 | 5,138 |
| 1st Aug 2025 (Fri) | 1.315 | 1.34 | 1.225 | 1.23 | 8,354 |
| 31st Jul 2025 (Thu) | 1.30 | 1.44 | 1.30 | 1.37 | 17,273 |
| 30th Jul 2025 (Wed) | 1.36 | 1.36 | 1.28 | 1.33 | 30,916 |