| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.22 | 1.22 | 1.21 | 1.21 | 948 |
| 11th Dec 2025 (Thu) | 1.23 | 1.25 | 1.22 | 1.22 | 2,359 |
| 10th Dec 2025 (Wed) | 1.25 | 1.25 | 1.24 | 1.24 | 35,473 |
| 9th Dec 2025 (Tue) | 1.20 | 1.25 | 1.19 | 1.25 | 8,201 |
| 8th Dec 2025 (Mon) | 1.20 | 1.20 | 1.185 | 1.21 | 3,549 |
| 5th Dec 2025 (Fri) | 1.27 | 1.28 | 1.22 | 1.21 | 1,854 |
| 4th Dec 2025 (Thu) | 1.21 | 1.28 | 1.21 | 1.27 | 9,440 |
| 3rd Dec 2025 (Wed) | 1.19 | 1.23 | 1.19 | 1.22 | 11,738 |
| 2nd Dec 2025 (Tue) | 1.19 | 1.19 | 1.15 | 1.18 | 25,785 |
| 1st Dec 2025 (Mon) | 1.20 | 1.23 | 1.15 | 1.19 | 18,401 |
| 28th Nov 2025 (Fri) | 1.22 | 1.22 | 1.14 | 1.21 | 1,177 |
| 27th Nov 2025 (Thu) | 1.18 | 1.24 | 1.16 | 1.21 | 23,326 |
| 26th Nov 2025 (Wed) | 1.18 | 1.24 | 1.16 | 1.21 | 25,257 |
| 25th Nov 2025 (Tue) | 1.26 | 1.27 | 1.15 | 1.18 | 28,359 |
| 24th Nov 2025 (Mon) | 1.30 | 1.33 | 1.30 | 1.33 | 17,028 |
| 21st Nov 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 441 |
| 20th Nov 2025 (Thu) | 1.34 | 1.34 | 1.34 | 1.38 | 100 |
| 19th Nov 2025 (Wed) | 1.38 | 1.39 | 1.35 | 1.38 | 375 |
| 18th Nov 2025 (Tue) | 1.29 | 1.35 | 1.29 | 1.34 | 518 |
| 17th Nov 2025 (Mon) | 1.39 | 1.39 | 1.31 | 1.33 | 1,062 |
| 14th Nov 2025 (Fri) | 1.30 | 1.38 | 1.285 | 1.35 | 9,567 |
| 13th Nov 2025 (Thu) | 1.36 | 1.36 | 1.31 | 1.31 | 1,158 |
| 12th Nov 2025 (Wed) | 1.40 | 1.40 | 1.37 | 1.38 | 2,182 |
| 11th Nov 2025 (Tue) | 1.39 | 1.43 | 1.39 | 1.43 | 1,686 |
| 10th Nov 2025 (Mon) | 1.47 | 1.47 | 1.33 | 1.41 | 5,330 |
| 7th Nov 2025 (Fri) | 1.44 | 1.47 | 1.43 | 1.45 | 2,436 |
| 6th Nov 2025 (Thu) | 1.48 | 1.48 | 1.45 | 1.46 | 2,084 |
| 5th Nov 2025 (Wed) | 1.48 | 1.54 | 1.47 | 1.53 | 13,725 |
| 4th Nov 2025 (Tue) | 1.46 | 1.49 | 1.46 | 1.49 | 0 |
| 3rd Nov 2025 (Mon) | 1.46 | 1.48 | 1.46 | 1.49 | 2,814 |
| 31st Oct 2025 (Fri) | 1.47 | 1.50 | 1.46 | 1.51 | 2,561 |
| 30th Oct 2025 (Thu) | 1.48 | 1.50 | 1.48 | 1.48 | 780 |
| 29th Oct 2025 (Wed) | 1.56 | 1.56 | 1.49 | 1.51 | 1,213 |
| 28th Oct 2025 (Tue) | 1.55 | 1.57 | 1.55 | 1.57 | 9,728 |
| 27th Oct 2025 (Mon) | 1.54 | 1.60 | 1.54 | 1.60 | 10,991 |
| 24th Oct 2025 (Fri) | 1.63 | 1.66 | 1.54 | 1.55 | 16,709 |
| 23rd Oct 2025 (Thu) | 1.66 | 1.68 | 1.63 | 1.66 | 2,063 |
| 22nd Oct 2025 (Wed) | 1.63 | 1.78 | 1.63 | 1.64 | 12,711 |
| 21st Oct 2025 (Tue) | 1.56 | 1.59 | 1.54 | 1.57 | 3,434 |
| 20th Oct 2025 (Mon) | 1.55 | 1.57 | 1.54 | 1.55 | 11,247 |
| 17th Oct 2025 (Fri) | 1.50 | 1.50 | 1.46 | 1.48 | 7,961 |
| 16th Oct 2025 (Thu) | 1.53 | 1.53 | 1.49 | 1.49 | 4,414 |
| 15th Oct 2025 (Wed) | 1.56 | 1.60 | 1.53 | 1.57 | 3,742 |
| 14th Oct 2025 (Tue) | 1.57 | 1.59 | 1.57 | 1.57 | 1,134 |
| 13th Oct 2025 (Mon) | 1.64 | 1.65 | 1.53 | 1.53 | 19,525 |