| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9149 | 0.9399 | 0.9149 | 0.9399 | 0 |
| 2nd Apr 2026 (Thu) | 0.9149 | 0.9399 | 0.9149 | 0.9399 | 0 |
| 1st Apr 2026 (Wed) | 0.9149 | 0.936 | 0.9149 | 0.9399 | 9,174 |
| 31st Mar 2026 (Tue) | 0.8905 | 0.94 | 0.884 | 0.9298 | 468 |
| 30th Mar 2026 (Mon) | 0.861 | 0.90 | 0.861 | 0.887 | 9,971 |
| 27th Mar 2026 (Fri) | 0.9033 | 0.9033 | 0.87 | 0.895 | 2,315 |
| 26th Mar 2026 (Thu) | 0.9749 | 1.03 | 0.9025 | 0.9329 | 24,004 |
| 25th Mar 2026 (Wed) | 0.95 | 0.9699 | 0.95 | 0.9699 | 269 |
| 24th Mar 2026 (Tue) | 0.953 | 0.956 | 0.95 | 0.95 | 862 |
| 23rd Mar 2026 (Mon) | 0.956 | 0.966 | 0.956 | 0.9561 | 174 |
| 20th Mar 2026 (Fri) | 0.9608 | 0.9608 | 0.9608 | 0.9599 | 318 |
| 19th Mar 2026 (Thu) | 0.9775 | 0.9873 | 0.9775 | 0.9789 | 394 |
| 18th Mar 2026 (Wed) | 0.9896 | 0.9987 | 0.9694 | 0.963 | 689 |
| 17th Mar 2026 (Tue) | 0.9902 | 1.00 | 0.9901 | 0.9987 | 1,442 |
| 16th Mar 2026 (Mon) | 0.996 | 1.01 | 0.9829 | 1.01 | 998 |
| 13th Mar 2026 (Fri) | 0.9876 | 0.9876 | 0.9876 | 0.9761 | 246 |
| 12th Mar 2026 (Thu) | 0.95 | 0.98 | 0.94 | 0.9784 | 703 |
| 11th Mar 2026 (Wed) | 1.01 | 1.01 | 0.95 | 0.9878 | 3,151 |
| 10th Mar 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 451 |
| 9th Mar 2026 (Mon) | 0.9855 | 1.02 | 0.98 | 1.02 | 2,010 |
| 6th Mar 2026 (Fri) | 1.00 | 1.01 | 0.9861 | 0.9996 | 798 |
| 5th Mar 2026 (Thu) | 1.03 | 1.03 | 1.00 | 1.00 | 7 |
| 4th Mar 2026 (Wed) | 1.03 | 1.06 | 1.03 | 1.04 | 2,062 |
| 3rd Mar 2026 (Tue) | 1.05 | 1.05 | 0.982 | 1.00 | 111 |
| 2nd Mar 2026 (Mon) | 1.05 | 1.08 | 1.05 | 1.05 | 889 |
| 27th Feb 2026 (Fri) | 1.09 | 1.10 | 1.05 | 1.08 | 1,347 |
| 26th Feb 2026 (Thu) | 1.10 | 1.14 | 1.10 | 1.11 | 2,308 |
| 25th Feb 2026 (Wed) | 1.00 | 1.12 | 1.00 | 1.12 | 0 |
| 24th Feb 2026 (Tue) | 1.00 | 1.00 | 0.9909 | 0.9909 | 0 |
| 23rd Feb 2026 (Mon) | 1.00 | 1.00 | 1.00 | 0.9909 | 686 |
| 20th Feb 2026 (Fri) | 1.06 | 1.06 | 1.04 | 1.04 | 825 |
| 19th Feb 2026 (Thu) | 1.055 | 1.055 | 1.055 | 1.05 | 402 |
| 18th Feb 2026 (Wed) | 0.9899 | 1.06 | 0.9899 | 1.03 | 3,171 |
| 17th Feb 2026 (Tue) | 1.01 | 1.01 | 0.99 | 0.99 | 754 |
| 16th Feb 2026 (Mon) | 1.04 | 1.04 | 1.02 | 1.04 | 773 |
| 13th Feb 2026 (Fri) | 1.04 | 1.04 | 1.02 | 1.04 | 773 |
| 12th Feb 2026 (Thu) | 1.035 | 1.04 | 1.01 | 1.01 | 2,837 |
| 11th Feb 2026 (Wed) | 1.07 | 1.07 | 1.05 | 1.05 | 18,242 |
| 10th Feb 2026 (Tue) | 1.09 | 1.14 | 1.09 | 1.08 | 2,972 |
| 9th Feb 2026 (Mon) | 1.05 | 1.08 | 1.05 | 1.09 | 5,601 |
| 6th Feb 2026 (Fri) | 1.06 | 1.11 | 1.06 | 1.09 | 86 |
| 5th Feb 2026 (Thu) | 1.09 | 1.09 | 1.03 | 1.03 | 2,181 |