Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBHC.US (TBHC.US) Share Price

Price $0.9399 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.9613
Sell $0.9103
Last Trade: -
Day's Volume: 0
Last Close: $0.9399
Open: $0.9149
ISIN: US4974981056
Day's Range $0.00 - $0.00
52wk Range: $0.87 - $2.39
Market Capitalisation: $21.11m
VWAP: $0.00
Shares in Issue: 22.46m

TBHC.US (TBHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TBHC.US trades

TBHC.US (TBHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9149 0.9399 0.9149 0.9399 0
2nd Apr 2026 (Thu) 0.9149 0.9399 0.9149 0.9399 0
1st Apr 2026 (Wed) 0.9149 0.936 0.9149 0.9399 9,174
31st Mar 2026 (Tue) 0.8905 0.94 0.884 0.9298 468
30th Mar 2026 (Mon) 0.861 0.90 0.861 0.887 9,971
27th Mar 2026 (Fri) 0.9033 0.9033 0.87 0.895 2,315
26th Mar 2026 (Thu) 0.9749 1.03 0.9025 0.9329 24,004
25th Mar 2026 (Wed) 0.95 0.9699 0.95 0.9699 269
24th Mar 2026 (Tue) 0.953 0.956 0.95 0.95 862
23rd Mar 2026 (Mon) 0.956 0.966 0.956 0.9561 174
20th Mar 2026 (Fri) 0.9608 0.9608 0.9608 0.9599 318
19th Mar 2026 (Thu) 0.9775 0.9873 0.9775 0.9789 394
18th Mar 2026 (Wed) 0.9896 0.9987 0.9694 0.963 689
17th Mar 2026 (Tue) 0.9902 1.00 0.9901 0.9987 1,442
16th Mar 2026 (Mon) 0.996 1.01 0.9829 1.01 998
13th Mar 2026 (Fri) 0.9876 0.9876 0.9876 0.9761 246
12th Mar 2026 (Thu) 0.95 0.98 0.94 0.9784 703
11th Mar 2026 (Wed) 1.01 1.01 0.95 0.9878 3,151
10th Mar 2026 (Tue) 1.01 1.01 1.01 1.01 451
9th Mar 2026 (Mon) 0.9855 1.02 0.98 1.02 2,010
6th Mar 2026 (Fri) 1.00 1.01 0.9861 0.9996 798
5th Mar 2026 (Thu) 1.03 1.03 1.00 1.00 7
See more TBHC.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered