Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brag House Hold (TBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.7025 0.72 0.7025 0.734 12,148
17th Jul 2025 (Thu) 0.7111 0.72 0.6805 0.719 3,418
16th Jul 2025 (Wed) 0.70 0.70 0.6851 0.6851 226
15th Jul 2025 (Tue) 0.70 0.7002 0.70 0.705 2,588
14th Jul 2025 (Mon) 0.731 0.735 0.69 0.7325 5,364
11th Jul 2025 (Fri) 0.7074 0.7441 0.70 0.7401 5,829
10th Jul 2025 (Thu) 0.663 0.688 0.653 0.684 1,709
9th Jul 2025 (Wed) 0.674 0.674 0.661 0.662 3,550
8th Jul 2025 (Tue) 0.6534 0.69 0.65 0.669 3,379
7th Jul 2025 (Mon) 0.70 0.70 0.65 0.679 4,528
4th Jul 2025 (Fri) 0.7333 0.7333 0.70 0.6831 16,619
3rd Jul 2025 (Thu) 0.7333 0.7333 0.70 0.6831 16,619
2nd Jul 2025 (Wed) 0.752 0.757 0.7501 0.7672 2,278
1st Jul 2025 (Tue) 0.736 0.81 0.731 0.799 19,652
30th Jun 2025 (Mon) 0.80 0.8134 0.7473 0.7615 9,105
27th Jun 2025 (Fri) 0.7915 0.8398 0.7915 0.8398 1,279
26th Jun 2025 (Thu) 0.7915 0.87 0.7885 0.845 28,541
25th Jun 2025 (Wed) 0.811 0.811 0.811 0.8182 1,405
24th Jun 2025 (Tue) 0.767 0.851 0.7196 0.839 29,381
23rd Jun 2025 (Mon) 0.88 1.055 0.76 0.8162 201,149
20th Jun 2025 (Fri) 0.75 0.84 0.75 0.80 27,875
19th Jun 2025 (Thu) 0.7659 0.77 0.751 0.7282 6,849
18th Jun 2025 (Wed) 0.7659 0.77 0.751 0.7282 6,849
17th Jun 2025 (Tue) 0.72 0.787 0.72 0.7596 11,884
16th Jun 2025 (Mon) 0.72 0.76 0.7175 0.7303 3,385
13th Jun 2025 (Fri) 0.71 0.73 0.702 0.71 5,167
12th Jun 2025 (Thu) 0.7202 0.7202 0.7202 0.716 1,202
11th Jun 2025 (Wed) 0.74 0.74 0.725 0.7401 14,760
10th Jun 2025 (Tue) 0.724 0.7724 0.6959 0.7491 22,124
9th Jun 2025 (Mon) 0.6615 0.7901 0.6615 0.7652 87,934
6th Jun 2025 (Fri) 0.77 0.77 0.661 0.7011 128,850
5th Jun 2025 (Thu) 0.61 1.30 0.61 0.90 4,383,500
4th Jun 2025 (Wed) 0.59 0.59 0.5762 0.595 860
3rd Jun 2025 (Tue) 0.5735 0.59 0.5625 0.5721 1,785
2nd Jun 2025 (Mon) 0.5599 0.56 0.5519 0.58 3,308
30th May 2025 (Fri) 0.561 0.571 0.561 0.576 1,617
29th May 2025 (Thu) 0.589 0.59 0.589 0.5849 1,037
28th May 2025 (Wed) 0.60 0.60 0.60 0.60 11,599
27th May 2025 (Tue) 0.56 0.61 0.56 0.61 66,854
26th May 2025 (Mon) 0.55 0.55 0.55 0.55 0
24th May 2025 (Sat) 0.59 0.59 0.55 0.55 3,383
23rd May 2025 (Fri) 0.59 0.59 0.59 0.59 3,383
22nd May 2025 (Thu) 0.5606 0.5606 0.5512 0.5512 10,838
21st May 2025 (Wed) 0.5746 0.5746 0.563 0.563 13,223
20th May 2025 (Tue) 0.581 0.5811 0.5687 0.5687 7,485
19th May 2025 (Mon) 0.642 0.642 0.59 0.60 11,082
FTSE 100 Latest
Value8,992.12
Change19.48