| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.714 | 0.714 | 0.6712 | 0.6922 | 5,519 |
| 11th Dec 2025 (Thu) | 0.636 | 0.759 | 0.636 | 0.7058 | 49,962 |
| 10th Dec 2025 (Wed) | 0.71 | 0.71 | 0.5961 | 0.60 | 62,771 |
| 9th Dec 2025 (Tue) | 0.7388 | 0.8055 | 0.71 | 0.7246 | 39,752 |
| 8th Dec 2025 (Mon) | 0.79 | 0.795 | 0.7259 | 0.7305 | 24,042 |
| 5th Dec 2025 (Fri) | 0.8455 | 0.85 | 0.74 | 0.7505 | 40,191 |
| 4th Dec 2025 (Thu) | 0.8347 | 0.9036 | 0.825 | 0.8772 | 62,554 |
| 3rd Dec 2025 (Wed) | 0.8433 | 0.8505 | 0.80 | 0.8431 | 7,149 |
| 2nd Dec 2025 (Tue) | 0.8345 | 0.8345 | 0.77 | 0.8109 | 22,349 |
| 1st Dec 2025 (Mon) | 0.8852 | 0.9107 | 0.83 | 0.81 | 25,518 |
| 28th Nov 2025 (Fri) | 0.95 | 0.95 | 0.925 | 0.9444 | 980 |
| 27th Nov 2025 (Thu) | 0.95 | 0.975 | 0.9313 | 0.9393 | 16,626 |
| 26th Nov 2025 (Wed) | 0.95 | 0.975 | 0.9313 | 0.9393 | 72,581 |
| 25th Nov 2025 (Tue) | 0.945 | 0.9779 | 0.945 | 0.956 | 10,353 |
| 24th Nov 2025 (Mon) | 0.9264 | 0.9735 | 0.8767 | 0.9461 | 19,581 |
| 21st Nov 2025 (Fri) | 0.922 | 0.922 | 0.881 | 0.88 | 8,715 |
| 20th Nov 2025 (Thu) | 1.07 | 1.07 | 1.00 | 1.00 | 91 |
| 19th Nov 2025 (Wed) | 1.07 | 1.08 | 1.00 | 1.00 | 15,767 |
| 18th Nov 2025 (Tue) | 1.02 | 1.085 | 0.99 | 1.07 | 32,748 |
| 17th Nov 2025 (Mon) | 1.10 | 1.14 | 1.02 | 1.07 | 39,749 |
| 14th Nov 2025 (Fri) | 1.09 | 1.11 | 1.08 | 1.10 | 32,972 |
| 13th Nov 2025 (Thu) | 1.155 | 1.19 | 1.04 | 1.05 | 26,140 |
| 12th Nov 2025 (Wed) | 1.045 | 1.20 | 1.045 | 1.17 | 107,587 |
| 11th Nov 2025 (Tue) | 0.996 | 1.10 | 0.9801 | 1.10 | 35,381 |
| 10th Nov 2025 (Mon) | 1.035 | 1.035 | 0.9439 | 0.95 | 71,570 |
| 7th Nov 2025 (Fri) | 1.00 | 1.04 | 0.9804 | 1.03 | 35,699 |
| 6th Nov 2025 (Thu) | 1.06 | 1.09 | 1.05 | 1.07 | 51,430 |
| 5th Nov 2025 (Wed) | 1.015 | 1.09 | 1.015 | 1.07 | 33,490 |
| 4th Nov 2025 (Tue) | 1.19 | 1.19 | 1.015 | 1.015 | 0 |
| 3rd Nov 2025 (Mon) | 1.19 | 1.20 | 1.00 | 1.015 | 250,849 |
| 31st Oct 2025 (Fri) | 1.17 | 1.19 | 1.145 | 1.16 | 17,343 |
| 30th Oct 2025 (Thu) | 1.13 | 1.18 | 1.08 | 1.20 | 97,465 |
| 29th Oct 2025 (Wed) | 1.17 | 1.25 | 1.13 | 1.16 | 28,795 |
| 28th Oct 2025 (Tue) | 1.15 | 1.18 | 1.09 | 1.17 | 102,553 |
| 27th Oct 2025 (Mon) | 1.195 | 1.195 | 1.09 | 1.17 | 48,260 |
| 24th Oct 2025 (Fri) | 1.23 | 1.25 | 1.11 | 1.13 | 44,804 |
| 23rd Oct 2025 (Thu) | 1.17 | 1.26 | 1.17 | 1.25 | 77,857 |
| 22nd Oct 2025 (Wed) | 1.08 | 1.16 | 1.06 | 1.14 | 69,908 |
| 21st Oct 2025 (Tue) | 1.10 | 1.17 | 1.06 | 1.10 | 90,078 |
| 20th Oct 2025 (Mon) | 1.07 | 1.15 | 1.07 | 1.13 | 136,954 |
| 17th Oct 2025 (Fri) | 1.10 | 1.13 | 1.01 | 1.03 | 132,518 |
| 16th Oct 2025 (Thu) | 1.17 | 1.21 | 1.08 | 1.14 | 103,490 |
| 15th Oct 2025 (Wed) | 1.22 | 1.26 | 1.07 | 1.12 | 1,998,835 |
| 14th Oct 2025 (Tue) | 1.25 | 1.25 | 0.98 | 1.01 | 127,572 |
| 13th Oct 2025 (Mon) | 0.905 | 1.35 | 0.8276 | 1.24 | 1,483,250 |