| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.48 | 1.55 | 1.48 | 1.56 | 18,707 |
| 18th Sep 2025 (Thu) | 1.57 | 1.58 | 1.51 | 1.53 | 16,880 |
| 17th Sep 2025 (Wed) | 1.62 | 1.65 | 1.59 | 1.57 | 3,968 |
| 16th Sep 2025 (Tue) | 1.72 | 1.73 | 1.65 | 1.67 | 7,578 |
| 15th Sep 2025 (Mon) | 1.545 | 1.75 | 1.545 | 1.72 | 11,310 |
| 12th Sep 2025 (Fri) | 1.55 | 1.60 | 1.48 | 1.54 | 17,558 |
| 11th Sep 2025 (Thu) | 1.57 | 1.595 | 1.49 | 1.51 | 8,392 |
| 10th Sep 2025 (Wed) | 1.52 | 1.78 | 1.52 | 1.62 | 53,725 |
| 9th Sep 2025 (Tue) | 1.53 | 1.66 | 1.28 | 1.60 | 142,936 |
| 8th Sep 2025 (Mon) | 1.365 | 1.49 | 1.33 | 1.46 | 135,883 |
| 5th Sep 2025 (Fri) | 1.25 | 1.43 | 1.22 | 1.36 | 30,835 |
| 4th Sep 2025 (Thu) | 1.725 | 1.725 | 1.10 | 1.16 | 80,430 |
| 3rd Sep 2025 (Wed) | 1.775 | 1.775 | 1.59 | 1.77 | 15,813 |
| 2nd Sep 2025 (Tue) | 1.72 | 2.00 | 1.56 | 1.83 | 285,069 |
| 1st Sep 2025 (Mon) | 1.20 | 1.64 | 1.20 | 1.48 | 87,938 |
| 29th Aug 2025 (Fri) | 1.20 | 1.64 | 1.20 | 1.48 | 87,938 |
| 28th Aug 2025 (Thu) | 1.18 | 1.20 | 1.16 | 1.185 | 21,404 |
| 27th Aug 2025 (Wed) | 1.17 | 1.18 | 1.16 | 1.15 | 11,354 |
| 26th Aug 2025 (Tue) | 1.24 | 1.27 | 1.21 | 1.21 | 5,702 |
| 25th Aug 2025 (Mon) | 1.20 | 1.275 | 1.20 | 1.2758 | 2,254 |
| 22nd Aug 2025 (Fri) | 1.16 | 1.18 | 1.16 | 1.20 | 1,702 |
| 21st Aug 2025 (Thu) | 1.065 | 1.15 | 1.065 | 1.14 | 1,189 |
| 20th Aug 2025 (Wed) | 1.10 | 1.10 | 1.06 | 1.08 | 18,914 |
| 19th Aug 2025 (Tue) | 1.19 | 1.21 | 1.135 | 1.18 | 44,928 |
| 18th Aug 2025 (Mon) | 1.27 | 1.27 | 1.18 | 1.19 | 13,056 |
| 15th Aug 2025 (Fri) | 1.25 | 1.25 | 1.18 | 1.23 | 12,932 |
| 14th Aug 2025 (Thu) | 1.21 | 1.255 | 1.17 | 1.17 | 18,809 |
| 13th Aug 2025 (Wed) | 1.36 | 1.36 | 1.31 | 1.32 | 3,921 |
| 12th Aug 2025 (Tue) | 1.20 | 1.365 | 1.18 | 1.38 | 6,004 |
| 11th Aug 2025 (Mon) | 1.27 | 1.27 | 1.22 | 1.21 | 4,996 |
| 8th Aug 2025 (Fri) | 1.15 | 1.40 | 1.15 | 1.27 | 18,819 |
| 7th Aug 2025 (Thu) | 1.14 | 1.18 | 1.14 | 1.15 | 4,032 |
| 6th Aug 2025 (Wed) | 1.16 | 1.17 | 1.04 | 1.08 | 6,699 |
| 5th Aug 2025 (Tue) | 1.21 | 1.21 | 1.13 | 1.15 | 178,142 |
| 4th Aug 2025 (Mon) | 1.25 | 1.26 | 1.22 | 1.21 | 10,222 |
| 1st Aug 2025 (Fri) | 1.15 | 1.22 | 1.09 | 1.22 | 21,872 |
| 31st Jul 2025 (Thu) | 1.11 | 1.22 | 1.11 | 1.15 | 11,526 |
| 30th Jul 2025 (Wed) | 1.12 | 1.25 | 1.12 | 1.13 | 11,451 |
| 29th Jul 2025 (Tue) | 1.30 | 1.38 | 1.03 | 1.05 | 30,598 |
| 28th Jul 2025 (Mon) | 1.48 | 1.55 | 1.30 | 1.32 | 135,938 |
| 25th Jul 2025 (Fri) | 1.25 | 1.64 | 1.14 | 1.61 | 122,407 |
| 24th Jul 2025 (Thu) | 1.23 | 1.35 | 1.04 | 1.20 | 96,807 |
| 23rd Jul 2025 (Wed) | 0.825 | 1.15 | 0.825 | 1.12 | 67,587 |
| 22nd Jul 2025 (Tue) | 0.709 | 0.807 | 0.709 | 0.807 | 62,917 |