Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brag House Hold (TBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.325 0.384 0.307 0.369 83,142
2nd Apr 2026 (Thu) 0.325 0.384 0.307 0.369 83,142
1st Apr 2026 (Wed) 0.28 0.3338 0.2752 0.3081 108,988
31st Mar 2026 (Tue) 0.2591 0.27 0.2522 0.2666 1,472
30th Mar 2026 (Mon) 0.276 0.2785 0.2501 0.2471 18,559
27th Mar 2026 (Fri) 0.28 0.2897 0.2623 0.275 24,793
26th Mar 2026 (Thu) 0.275 0.32 0.2562 0.285 95,362
25th Mar 2026 (Wed) 0.2488 0.2825 0.2479 0.275 22,905
24th Mar 2026 (Tue) 0.2418 0.2473 0.2401 0.2505 4,137
23rd Mar 2026 (Mon) 0.243 0.256 0.2357 0.255 13,454
20th Mar 2026 (Fri) 0.245 0.245 0.213 0.2326 41,722
19th Mar 2026 (Thu) 0.2616 0.2734 0.239 0.242 11,072
18th Mar 2026 (Wed) 0.264 0.266 0.2502 0.2666 14,393
17th Mar 2026 (Tue) 0.278 0.278 0.263 0.2637 11,137
16th Mar 2026 (Mon) 0.2723 0.279 0.2601 0.2767 13,080
13th Mar 2026 (Fri) 0.2605 0.2899 0.2525 0.265 64,556
12th Mar 2026 (Thu) 0.2465 0.264 0.2444 0.246 25,416
11th Mar 2026 (Wed) 0.27 0.27 0.2426 0.2418 19,366
10th Mar 2026 (Tue) 0.2538 0.2538 0.2431 0.241 7,880
9th Mar 2026 (Mon) 0.259 0.2591 0.248 0.255 26,086
6th Mar 2026 (Fri) 0.2426 0.2498 0.241 0.2401 4,953
5th Mar 2026 (Thu) 0.26 0.26 0.2372 0.2501 5,681
4th Mar 2026 (Wed) 0.24 0.2582 0.2353 0.2576 10,682
3rd Mar 2026 (Tue) 0.2417 0.2417 0.2205 0.2276 7,266
2nd Mar 2026 (Mon) 0.2649 0.2649 0.2234 0.2416 23,452
27th Feb 2026 (Fri) 0.2564 0.2794 0.2423 0.28 85,049
26th Feb 2026 (Thu) 0.28 0.28 0.2505 0.2563 30,807
25th Feb 2026 (Wed) 0.2898 0.2898 0.2687 0.2687 0
24th Feb 2026 (Tue) 0.2898 0.2898 0.2552 0.2552 0
23rd Feb 2026 (Mon) 0.2898 0.2898 0.2601 0.2701 17,917
20th Feb 2026 (Fri) 0.3104 0.3179 0.2678 0.2972 21,815
19th Feb 2026 (Thu) 0.3001 0.319 0.2629 0.325 47,020
18th Feb 2026 (Wed) 0.2854 0.30 0.2854 0.2998 3,437
17th Feb 2026 (Tue) 0.33 0.33 0.298 0.2853 4,711
16th Feb 2026 (Mon) 0.316 0.3325 0.316 0.3435 4,242
13th Feb 2026 (Fri) 0.316 0.3325 0.316 0.3435 4,242
12th Feb 2026 (Thu) 0.3717 0.3717 0.3332 0.3311 18,184
11th Feb 2026 (Wed) 0.39 0.39 0.375 0.375 4,509
10th Feb 2026 (Tue) 0.389 0.394 0.389 0.392 989
9th Feb 2026 (Mon) 0.38 0.3822 0.3775 0.3718 2,061
6th Feb 2026 (Fri) 0.40 0.40 0.3758 0.3729 8,633
5th Feb 2026 (Thu) 0.3907 0.403 0.3882 0.3711 1,938
FTSE 100 Latest
Value10,436.29
Change71.50