Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brag House Hold (TBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.40 0.40 0.3758 0.3729 8,633
5th Feb 2026 (Thu) 0.3907 0.403 0.3882 0.3711 1,938
4th Feb 2026 (Wed) 0.411 0.411 0.383 0.4004 17,172
3rd Feb 2026 (Tue) 0.4265 0.4265 0.415 0.4236 378
2nd Feb 2026 (Mon) 0.4255 0.4662 0.4253 0.445 5,003
30th Jan 2026 (Fri) 0.4091 0.45 0.4091 0.429 15,944
29th Jan 2026 (Thu) 0.43 0.4414 0.4101 0.4163 8,294
28th Jan 2026 (Wed) 0.431 0.4599 0.4302 0.4473 4,703
27th Jan 2026 (Tue) 0.4272 0.458 0.4104 0.4473 11,076
26th Jan 2026 (Mon) 0.44 0.44 0.423 0.4252 3,266
23rd Jan 2026 (Fri) 0.475 0.4799 0.4405 0.4501 12,525
22nd Jan 2026 (Thu) 0.4393 0.48 0.4393 0.4701 3,230
21st Jan 2026 (Wed) 0.4177 0.4286 0.4007 0.435 6,066
20th Jan 2026 (Tue) 0.4561 0.4561 0.402 0.4056 18,787
19th Jan 2026 (Mon) 0.4504 0.4735 0.4182 0.4717 10,570
16th Jan 2026 (Fri) 0.4504 0.4735 0.4182 0.4717 10,570
15th Jan 2026 (Thu) 0.4811 0.4839 0.4415 0.4599 49,492
14th Jan 2026 (Wed) 0.494 0.5198 0.4925 0.5105 13,108
13th Jan 2026 (Tue) 0.4877 0.5187 0.4876 0.5327 10,637
12th Jan 2026 (Mon) 0.5496 0.5496 0.5233 0.5327 8,105
9th Jan 2026 (Fri) 0.5199 0.5395 0.5199 0.55 4,136
8th Jan 2026 (Thu) 0.5188 0.5313 0.4924 0.535 12,630
7th Jan 2026 (Wed) 0.51 0.538 0.484 0.5243 26,404
6th Jan 2026 (Tue) 0.486 0.5135 0.4673 0.513 28,871
5th Jan 2026 (Mon) 0.47 0.54 0.47 0.5089 27,922
2nd Jan 2026 (Fri) 0.4403 0.4455 0.4212 0.435 37,798
1st Jan 2026 (Thu) 0.4667 0.4667 0.3638 0.40 59,601
31st Dec 2025 (Wed) 0.4667 0.4667 0.3638 0.40 59,601
30th Dec 2025 (Tue) 0.5121 0.5124 0.4624 0.465 19,136
29th Dec 2025 (Mon) 0.5702 0.5702 0.5102 0.5119 15,213
26th Dec 2025 (Fri) 0.5872 0.5884 0.5671 0.57 2,412
25th Dec 2025 (Thu) 0.60 0.6149 0.5939 0.5965 8,694
24th Dec 2025 (Wed) 0.60 0.6149 0.5939 0.5965 8,694
23rd Dec 2025 (Tue) 0.6103 0.62 0.5802 0.582 27,434
22nd Dec 2025 (Mon) 0.6062 0.6635 0.6062 0.64 24,901
19th Dec 2025 (Fri) 0.62 0.62 0.5835 0.5782 7,042
18th Dec 2025 (Thu) 0.5936 0.6247 0.5642 0.5933 15,194
17th Dec 2025 (Wed) 0.6397 0.6397 0.5601 0.565 39,743
16th Dec 2025 (Tue) 0.695 0.701 0.6392 0.6354 31,746
15th Dec 2025 (Mon) 0.6711 0.715 0.6699 0.6823 7,526
12th Dec 2025 (Fri) 0.714 0.714 0.6712 0.6922 5,519
11th Dec 2025 (Thu) 0.636 0.759 0.636 0.7058 49,962
10th Dec 2025 (Wed) 0.71 0.71 0.5961 0.60 62,771
9th Dec 2025 (Tue) 0.7388 0.8055 0.71 0.7246 39,752
8th Dec 2025 (Mon) 0.79 0.795 0.7259 0.7305 24,042
FTSE 100 Latest
Value10,369.75
Change60.53