| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.50 | 36.63 | 36.50 | 36.63 | 0 |
| 19th May 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 18th May 2026 (Mon) | 36.36 | 36.36 | 36.36 | 36.48 | 5 |
| 15th May 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 51 |
| 14th May 2026 (Thu) | 36.59 | 36.59 | 36.48 | 36.45 | 1,178 |
| 13th May 2026 (Wed) | 36.13 | 36.13 | 36.13 | 36.10 | 484 |
| 12th May 2026 (Tue) | 36.04 | 36.30 | 36.04 | 36.3136 | 299 |
| 11th May 2026 (Mon) | 36.01 | 36.01 | 36.01 | 36.01 | 162 |
| 8th May 2026 (Fri) | 36.07 | 36.15 | 36.06 | 36.09 | 1,801 |
| 7th May 2026 (Thu) | 35.99 | 36.11 | 35.99 | 36.09 | 2,200 |
| 6th May 2026 (Wed) | 36.05 | 36.18 | 36.05 | 36.18 | 9,310 |
| 5th May 2026 (Tue) | 35.979 | 36.18 | 35.959 | 36.13 | 902 |
| 4th May 2026 (Mon) | 35.95 | 36.00 | 35.84 | 35.91 | 1,500 |
| 1st May 2026 (Fri) | 36.10 | 36.23 | 36.10 | 36.15 | 1,202 |
| 30th Apr 2026 (Thu) | 36.00 | 36.08 | 35.97 | 36.14 | 2,506 |
| 29th Apr 2026 (Wed) | 35.41 | 35.48 | 35.41 | 35.4517 | 421 |
| 28th Apr 2026 (Tue) | 35.59 | 35.61 | 35.55 | 35.58 | 615 |
| 27th Apr 2026 (Mon) | 35.53 | 35.53 | 35.48 | 35.47 | 787 |
| 24th Apr 2026 (Fri) | 35.55 | 35.55 | 35.55 | 35.5992 | 573 |
| 23rd Apr 2026 (Thu) | 35.72 | 35.72 | 35.72 | 35.7858 | 2,898 |
| 22nd Apr 2026 (Wed) | 35.72 | 35.72 | 35.55 | 35.62 | 6,187 |
| 21st Apr 2026 (Tue) | 35.92 | 35.92 | 35.62 | 35.645 | 2,566 |
| 20th Apr 2026 (Mon) | 35.89 | 35.89 | 35.89 | 35.87 | 993 |
| 17th Apr 2026 (Fri) | 35.84 | 35.93 | 35.81 | 35.88 | 617 |
| 16th Apr 2026 (Thu) | 35.68 | 35.68 | 35.57 | 35.67 | 2,180 |
| 15th Apr 2026 (Wed) | 35.47 | 35.53 | 35.40 | 35.53 | 769 |
| 14th Apr 2026 (Tue) | 35.33 | 35.58 | 35.33 | 35.53 | 638 |
| 13th Apr 2026 (Mon) | 35.17 | 35.43 | 35.17 | 35.42 | 1,381 |
| 10th Apr 2026 (Fri) | 35.50 | 35.50 | 35.25 | 35.25 | 1,754 |
| 9th Apr 2026 (Thu) | 35.37 | 35.57 | 35.37 | 35.49 | 6,423 |
| 8th Apr 2026 (Wed) | 34.80 | 35.362 | 34.80 | 35.362 | 221 |
| 7th Apr 2026 (Tue) | 34.80 | 34.99 | 34.80 | 34.92 | 2,239 |
| 6th Apr 2026 (Mon) | 34.81 | 34.87 | 34.80 | 34.84 | 2,067 |
| 3rd Apr 2026 (Fri) | 34.78 | 34.78 | 34.69 | 34.7819 | 625 |
| 2nd Apr 2026 (Thu) | 34.78 | 34.78 | 34.69 | 34.7819 | 625 |
| 1st Apr 2026 (Wed) | 34.75 | 34.75 | 34.67 | 34.70 | 3,675 |
| 31st Mar 2026 (Tue) | 34.74 | 34.97 | 34.59 | 34.86 | 1,750 |
| 30th Mar 2026 (Mon) | 34.54 | 34.65 | 34.49 | 34.56 | 2,305 |
| 27th Mar 2026 (Fri) | 34.82 | 34.82 | 34.60 | 34.60 | 803 |
| 26th Mar 2026 (Thu) | 34.81 | 34.99 | 34.81 | 34.86 | 1,625 |
| 25th Mar 2026 (Wed) | 34.89 | 34.89 | 34.82 | 34.84 | 214 |
| 24th Mar 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.68 | 7 |
| 23rd Mar 2026 (Mon) | 34.87 | 34.87 | 34.63 | 34.63 | 400 |