| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.07 | 37.109 | 37.07 | 37.08 | 1,577 |
| 9th Jul 2026 (Thu) | 37.21 | 37.21 | 37.15 | 37.15 | 615 |
| 8th Jul 2026 (Wed) | 37.649 | 37.649 | 37.14 | 37.14 | 212 |
| 7th Jul 2026 (Tue) | 37.649 | 37.66 | 37.609 | 37.61 | 827 |
| 6th Jul 2026 (Mon) | 37.10 | 37.24 | 37.089 | 37.24 | 1,510 |
| 3rd Jul 2026 (Fri) | 37.15 | 37.32 | 37.15 | 37.32 | 0 |
| 2nd Jul 2026 (Thu) | 37.15 | 37.32 | 37.09 | 37.32 | 456 |
| 1st Jul 2026 (Wed) | 36.78 | 36.78 | 36.64 | 36.65 | 1,845 |
| 30th Jun 2026 (Tue) | 36.589 | 36.589 | 36.45 | 36.46 | 1,415 |
| 29th Jun 2026 (Mon) | 36.66 | 36.66 | 36.47 | 36.62 | 1,870 |
| 26th Jun 2026 (Fri) | 37.089 | 37.089 | 37.059 | 37.07 | 312 |
| 25th Jun 2026 (Thu) | 36.95 | 36.98 | 36.79 | 36.84 | 1,421 |
| 24th Jun 2026 (Wed) | 36.74 | 36.77 | 36.73 | 36.68 | 1,725 |
| 23rd Jun 2026 (Tue) | 36.75 | 36.78 | 36.75 | 36.77 | 231 |
| 22nd Jun 2026 (Mon) | 36.72 | 36.72 | 36.51 | 36.503 | 184 |
| 19th Jun 2026 (Fri) | 36.56 | 36.58 | 36.55 | 36.57 | 356 |
| 18th Jun 2026 (Thu) | 36.56 | 36.58 | 36.55 | 36.57 | 356 |
| 17th Jun 2026 (Wed) | 37.35 | 37.35 | 36.72 | 36.72 | 0 |
| 16th Jun 2026 (Tue) | 37.35 | 37.35 | 37.33 | 37.39 | 518 |
| 15th Jun 2026 (Mon) | 37.48 | 37.49 | 37.27 | 37.29 | 1,298 |
| 12th Jun 2026 (Fri) | 37.42 | 37.63 | 37.42 | 37.44 | 947 |
| 11th Jun 2026 (Thu) | 37.35 | 37.35 | 37.35 | 37.3003 | 87 |
| 10th Jun 2026 (Wed) | 37.00 | 37.04 | 37.00 | 37.04 | 0 |
| 9th Jun 2026 (Tue) | 37.00 | 37.04 | 37.00 | 37.127 | 100 |
| 8th Jun 2026 (Mon) | 36.83 | 36.84 | 36.83 | 36.84 | 962 |
| 5th Jun 2026 (Fri) | 37.20 | 37.20 | 37.05 | 37.04 | 108 |
| 4th Jun 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.0687 | 1,965 |
| 3rd Jun 2026 (Wed) | 36.81 | 36.81 | 36.63 | 36.63 | 126 |
| 2nd Jun 2026 (Tue) | 36.99 | 36.99 | 36.99 | 36.99 | 268 |
| 1st Jun 2026 (Mon) | 36.85 | 36.85 | 36.85 | 36.85 | 1,850 |
| 29th May 2026 (Fri) | 36.89 | 36.98 | 36.79 | 36.97 | 323 |
| 28th May 2026 (Thu) | 37.05 | 37.05 | 37.00 | 37.00 | 1,466 |
| 27th May 2026 (Wed) | 37.17 | 37.17 | 37.04 | 37.04 | 347 |
| 26th May 2026 (Tue) | 37.35 | 37.35 | 36.969 | 36.98 | 573 |
| 25th May 2026 (Mon) | 37.19 | 37.25 | 37.19 | 37.25 | 791 |
| 22nd May 2026 (Fri) | 37.19 | 37.25 | 37.19 | 37.25 | 791 |
| 21st May 2026 (Thu) | 36.90 | 36.96 | 36.90 | 36.90 | 1,139 |
| 20th May 2026 (Wed) | 36.50 | 36.63 | 36.50 | 36.63 | 0 |
| 19th May 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 18th May 2026 (Mon) | 36.36 | 36.36 | 36.36 | 36.48 | 5 |
| 15th May 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 51 |
| 14th May 2026 (Thu) | 36.59 | 36.59 | 36.48 | 36.45 | 1,178 |
| 13th May 2026 (Wed) | 36.13 | 36.13 | 36.13 | 36.10 | 484 |
| 12th May 2026 (Tue) | 36.04 | 36.30 | 36.04 | 36.3136 | 299 |
| 11th May 2026 (Mon) | 36.01 | 36.01 | 36.01 | 36.01 | 162 |