| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.72 | 36.72 | 36.47 | 36.47 | 62 |
| 25th Sep 2026 (Fri) | 36.72 | 36.86 | 36.72 | 36.85 | 1,258 |
| 24th Sep 2026 (Thu) | 37.05 | 37.05 | 36.80 | 36.75 | 570 |
| 23rd Sep 2026 (Wed) | 37.07 | 37.07 | 37.06 | 37.0625 | 540 |
| 22nd Sep 2026 (Tue) | 37.36 | 37.36 | 37.36 | 37.36 | 95 |
| 21st Sep 2026 (Mon) | 37.59 | 37.59 | 37.49 | 37.49 | 18 |
| 18th Sep 2026 (Fri) | 37.59 | 37.59 | 37.40 | 37.40 | 39 |
| 17th Sep 2026 (Thu) | 37.59 | 37.66 | 37.59 | 37.62 | 3,191 |
| 16th Sep 2026 (Wed) | 37.91 | 37.91 | 37.44 | 37.55 | 220 |
| 15th Sep 2026 (Tue) | 37.91 | 37.91 | 37.89 | 37.91 | 1,402 |
| 14th Sep 2026 (Mon) | 38.00 | 38.06 | 38.00 | 38.07 | 306 |
| 11th Sep 2026 (Fri) | 37.91 | 37.98 | 37.905 | 37.96 | 566 |
| 10th Sep 2026 (Thu) | 37.80 | 37.80 | 37.77 | 37.77 | 239 |
| 9th Sep 2026 (Wed) | 38.54 | 38.54 | 38.11 | 38.02 | 470 |
| 8th Sep 2026 (Tue) | 38.60 | 38.60 | 38.51 | 38.45 | 191 |
| 7th Sep 2026 (Mon) | 38.88 | 38.93 | 38.84 | 38.84 | 725 |
| 4th Sep 2026 (Fri) | 38.88 | 38.93 | 38.84 | 38.84 | 725 |
| 3rd Sep 2026 (Thu) | 39.15 | 39.16 | 39.15 | 39.11 | 1,470 |
| 2nd Sep 2026 (Wed) | 39.02 | 39.09 | 39.02 | 39.0206 | 973 |
| 1st Sep 2026 (Tue) | 38.99 | 38.99 | 38.96 | 38.94 | 3,567 |
| 31st Aug 2026 (Mon) | 39.12 | 39.12 | 39.00 | 39.08 | 1,527 |
| 28th Aug 2026 (Fri) | 39.15 | 39.16 | 39.10 | 39.16 | 1,606 |
| 27th Aug 2026 (Thu) | 39.20 | 39.20 | 39.115 | 39.13 | 4,012 |
| 26th Aug 2026 (Wed) | 39.37 | 39.40 | 39.32 | 39.32 | 1,112 |
| 25th Aug 2026 (Tue) | 39.32 | 39.41 | 39.32 | 39.35 | 388 |
| 24th Aug 2026 (Mon) | 39.45 | 39.45 | 39.35 | 39.43 | 684 |
| 21st Aug 2026 (Fri) | 39.36 | 39.36 | 39.33 | 39.335 | 988 |
| 20th Aug 2026 (Thu) | 39.30 | 39.30 | 39.13 | 39.07 | 452 |
| 19th Aug 2026 (Wed) | 39.64 | 39.64 | 39.64 | 39.49 | 109 |
| 18th Aug 2026 (Tue) | 39.00 | 39.02 | 38.93 | 38.92 | 1,514 |
| 17th Aug 2026 (Mon) | 38.929 | 38.929 | 38.71 | 38.74 | 1,231 |
| 14th Aug 2026 (Fri) | 39.09 | 39.12 | 39.09 | 39.10 | 706 |
| 13th Aug 2026 (Thu) | 39.05 | 39.10 | 39.00 | 39.1948 | 4,882 |
| 12th Aug 2026 (Wed) | 38.82 | 38.98 | 38.76 | 38.92 | 1,984 |
| 11th Aug 2026 (Tue) | 38.75 | 38.93 | 38.75 | 38.885 | 3,231 |
| 10th Aug 2026 (Mon) | 38.57 | 38.57 | 38.50 | 38.86 | 2,013 |
| 7th Aug 2026 (Fri) | 38.52 | 38.52 | 38.52 | 38.53 | 123 |
| 6th Aug 2026 (Thu) | 38.33 | 38.33 | 38.28 | 38.28 | 116 |
| 5th Aug 2026 (Wed) | 38.469 | 38.469 | 38.30 | 38.40 | 821 |
| 4th Aug 2026 (Tue) | 38.059 | 38.55 | 38.059 | 38.55 | 659 |
| 3rd Aug 2026 (Mon) | 38.12 | 38.21 | 38.12 | 38.21 | 1,143 |
| 31st Jul 2026 (Fri) | 37.865 | 38.10 | 37.865 | 38.09 | 2,344 |
| 30th Jul 2026 (Thu) | 37.96 | 38.11 | 37.84 | 38.10 | 441 |
| 29th Jul 2026 (Wed) | 38.62 | 38.62 | 38.50 | 38.40 | 348 |