Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tbg Dividend Fo (TBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.37 36.57 36.37 36.6236 1,807
5th Feb 2026 (Thu) 36.09 36.09 36.04 36.05 3,025
4th Feb 2026 (Wed) 35.98 36.16 35.98 36.1715 3
3rd Feb 2026 (Tue) 35.72 35.75 35.56 35.72 1,772
2nd Feb 2026 (Mon) 35.27 35.51 35.27 35.51 429
30th Jan 2026 (Fri) 34.75 35.3581 34.75 35.3581 51
29th Jan 2026 (Thu) 34.75 35.05 34.75 35.05 103
28th Jan 2026 (Wed) 34.75 34.75 34.75 34.799 7
27th Jan 2026 (Tue) 34.79 34.799 34.79 34.799 289
26th Jan 2026 (Mon) 34.79 34.82 34.68 34.82 344
23rd Jan 2026 (Fri) 34.70 34.73 34.70 34.7191 1,035
22nd Jan 2026 (Thu) 34.91 34.94 34.77 34.79 2,803
21st Jan 2026 (Wed) 34.57 34.71 34.57 34.73 1,037
20th Jan 2026 (Tue) 34.33 34.38 34.33 34.36 1,169
19th Jan 2026 (Mon) 34.66 34.7237 34.66 34.7237 130
16th Jan 2026 (Fri) 34.66 34.7237 34.66 34.7237 130
15th Jan 2026 (Thu) 34.66 34.66 34.63 34.6087 1,658
14th Jan 2026 (Wed) 34.23 34.49 34.23 34.527 437
13th Jan 2026 (Tue) 33.841 34.10 33.841 34.10 54
12th Jan 2026 (Mon) 33.841 34.12 33.84 34.10 1,758
9th Jan 2026 (Fri) 33.94 34.02 33.94 34.0047 111
8th Jan 2026 (Thu) 33.62 33.8322 33.62 33.8322 170
7th Jan 2026 (Wed) 33.62 33.62 33.48 33.48 444
6th Jan 2026 (Tue) 33.85 33.85 33.79 33.84 1,062
5th Jan 2026 (Mon) 33.57 33.71 33.57 33.64 2,208
2nd Jan 2026 (Fri) 33.36 33.48 33.36 33.5402 328
1st Jan 2026 (Thu) 33.46 33.46 33.46 33.39 874
31st Dec 2025 (Wed) 33.46 33.46 33.46 33.39 874
30th Dec 2025 (Tue) 33.58 33.61 33.57 33.57 1,036
29th Dec 2025 (Mon) 33.76 33.76 33.61 33.61 546
26th Dec 2025 (Fri) 33.61 33.69 33.61 33.69 3,032
25th Dec 2025 (Thu) 33.67 33.74 33.67 33.73 2,697
24th Dec 2025 (Wed) 33.67 33.74 33.67 33.73 2,697
23rd Dec 2025 (Tue) 33.58 33.59 33.58 33.5742 300
22nd Dec 2025 (Mon) 33.82 33.92 33.82 33.91 2,722
19th Dec 2025 (Fri) 33.75 33.75 33.71 33.70 679
18th Dec 2025 (Thu) 33.75 33.75 33.75 33.7094 354
17th Dec 2025 (Wed) 33.65 33.7301 33.65 33.7301 11
16th Dec 2025 (Tue) 33.65 33.65 33.65 33.67 233
15th Dec 2025 (Mon) 33.96 33.99 33.95 33.99 1,701
12th Dec 2025 (Fri) 33.89 33.89 33.89 33.89 1
11th Dec 2025 (Thu) 33.83 33.94 33.83 33.89 1,173
10th Dec 2025 (Wed) 33.449 33.82 33.449 33.76 1,756
9th Dec 2025 (Tue) 33.62 33.62 33.55 33.4435 717
8th Dec 2025 (Mon) 33.64 33.66 33.52 33.52 1,460
FTSE 100 Latest
Value10,369.75
Change60.53