| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.78 | 34.78 | 34.69 | 34.7819 | 625 |
| 2nd Apr 2026 (Thu) | 34.78 | 34.78 | 34.69 | 34.7819 | 625 |
| 1st Apr 2026 (Wed) | 34.75 | 34.75 | 34.67 | 34.70 | 3,675 |
| 31st Mar 2026 (Tue) | 34.74 | 34.97 | 34.59 | 34.86 | 1,750 |
| 30th Mar 2026 (Mon) | 34.54 | 34.65 | 34.49 | 34.56 | 2,305 |
| 27th Mar 2026 (Fri) | 34.82 | 34.82 | 34.60 | 34.60 | 803 |
| 26th Mar 2026 (Thu) | 34.81 | 34.99 | 34.81 | 34.86 | 1,625 |
| 25th Mar 2026 (Wed) | 34.89 | 34.89 | 34.82 | 34.84 | 214 |
| 24th Mar 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.68 | 7 |
| 23rd Mar 2026 (Mon) | 34.87 | 34.87 | 34.63 | 34.63 | 400 |
| 20th Mar 2026 (Fri) | 34.53 | 34.53 | 34.53 | 34.62 | 125 |
| 19th Mar 2026 (Thu) | 34.86 | 35.01 | 34.86 | 34.9295 | 200 |
| 18th Mar 2026 (Wed) | 35.27 | 35.27 | 34.90 | 34.94 | 4,127 |
| 17th Mar 2026 (Tue) | 35.63 | 35.63 | 35.50 | 35.4351 | 1,112 |
| 16th Mar 2026 (Mon) | 35.50 | 35.50 | 35.32 | 35.33 | 1,991 |
| 13th Mar 2026 (Fri) | 35.40 | 35.40 | 35.21 | 35.20 | 603 |
| 12th Mar 2026 (Thu) | 35.35 | 35.38 | 35.15 | 35.10 | 1,799 |
| 11th Mar 2026 (Wed) | 35.49 | 35.49 | 35.49 | 35.52 | 556 |
| 10th Mar 2026 (Tue) | 35.53 | 35.53 | 35.53 | 35.65 | 23 |
| 9th Mar 2026 (Mon) | 35.24 | 35.53 | 35.24 | 35.70 | 184 |
| 6th Mar 2026 (Fri) | 35.60 | 35.76 | 35.58 | 35.76 | 20,251 |
| 5th Mar 2026 (Thu) | 35.98 | 36.08 | 35.98 | 36.08 | 365 |
| 4th Mar 2026 (Wed) | 35.89 | 36.4027 | 35.89 | 36.4027 | 141 |
| 3rd Mar 2026 (Tue) | 35.89 | 35.89 | 35.89 | 36.3708 | 67 |
| 2nd Mar 2026 (Mon) | 36.55 | 36.67 | 36.55 | 36.67 | 3 |
| 27th Feb 2026 (Fri) | 36.59 | 36.59 | 36.59 | 36.659 | 100 |
| 26th Feb 2026 (Thu) | 36.42 | 36.42 | 36.40 | 36.5073 | 1,744 |
| 25th Feb 2026 (Wed) | 36.45 | 36.55 | 36.45 | 36.55 | 0 |
| 24th Feb 2026 (Tue) | 36.45 | 36.53 | 36.45 | 36.53 | 0 |
| 23rd Feb 2026 (Mon) | 36.45 | 36.51 | 36.30 | 36.47 | 604 |
| 20th Feb 2026 (Fri) | 36.44 | 36.52 | 36.35 | 36.63 | 1,334 |
| 19th Feb 2026 (Thu) | 36.63 | 36.63 | 36.49 | 36.55 | 2,922 |
| 18th Feb 2026 (Wed) | 36.58 | 36.65 | 36.57 | 36.60 | 1,407 |
| 17th Feb 2026 (Tue) | 36.59 | 36.59 | 36.46 | 36.55 | 1,903 |
| 16th Feb 2026 (Mon) | 36.75 | 36.75 | 36.64 | 36.695 | 1,154 |
| 13th Feb 2026 (Fri) | 36.75 | 36.75 | 36.64 | 36.695 | 1,154 |
| 12th Feb 2026 (Thu) | 36.92 | 36.92 | 36.43 | 36.43 | 2,162 |
| 11th Feb 2026 (Wed) | 36.849 | 36.85 | 36.81 | 36.86 | 829 |
| 10th Feb 2026 (Tue) | 36.67 | 36.78 | 36.67 | 36.69 | 5,292 |
| 9th Feb 2026 (Mon) | 36.55 | 36.66 | 36.55 | 36.6363 | 284 |
| 6th Feb 2026 (Fri) | 36.37 | 36.57 | 36.37 | 36.6236 | 1,807 |
| 5th Feb 2026 (Thu) | 36.09 | 36.09 | 36.04 | 36.05 | 3,025 |