| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.92 | 32.92 | 32.92 | 32.95 | 326 |
| 17th Jul 2025 (Thu) | 33.00 | 33.07 | 32.97 | 33.04 | 1,384 |
| 16th Jul 2025 (Wed) | 32.95 | 32.95 | 32.874 | 32.874 | 77 |
| 15th Jul 2025 (Tue) | 32.95 | 32.95 | 32.62 | 32.616 | 446 |
| 14th Jul 2025 (Mon) | 32.84 | 32.84 | 32.84 | 32.9497 | 250 |
| 11th Jul 2025 (Fri) | 32.96 | 32.96 | 32.96 | 32.946 | 1,000 |
| 10th Jul 2025 (Thu) | 33.17 | 33.19 | 33.11 | 33.11 | 1,351 |
| 9th Jul 2025 (Wed) | 32.85 | 32.85 | 32.85 | 32.85 | 412 |
| 8th Jul 2025 (Tue) | 32.73 | 32.83 | 32.73 | 32.83 | 792 |
| 7th Jul 2025 (Mon) | 32.66 | 32.66 | 32.66 | 32.676 | 275 |
| 4th Jul 2025 (Fri) | 32.87 | 32.91 | 32.87 | 32.94 | 1,060 |
| 3rd Jul 2025 (Thu) | 32.87 | 32.91 | 32.87 | 32.94 | 1,060 |
| 2nd Jul 2025 (Wed) | 32.72 | 32.84 | 32.72 | 32.80 | 1,130 |
| 1st Jul 2025 (Tue) | 32.62 | 32.67 | 32.62 | 32.6192 | 685 |
| 30th Jun 2025 (Mon) | 32.11 | 32.16 | 32.11 | 32.18 | 398 |
| 27th Jun 2025 (Fri) | 31.97 | 32.07 | 31.97 | 32.07 | 571 |
| 26th Jun 2025 (Thu) | 32.10 | 32.22 | 32.10 | 32.22 | 200 |
| 25th Jun 2025 (Wed) | 31.97 | 31.97 | 31.97 | 31.97 | 280 |
| 24th Jun 2025 (Tue) | 32.23 | 32.23 | 32.23 | 32.236 | 2,303 |
| 23rd Jun 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.0562 | 194 |
| 20th Jun 2025 (Fri) | 31.94 | 31.94 | 31.90 | 31.92 | 352 |
| 19th Jun 2025 (Thu) | 32.00 | 32.00 | 31.90 | 31.90 | 154 |
| 18th Jun 2025 (Wed) | 32.00 | 32.00 | 31.90 | 31.90 | 154 |
| 17th Jun 2025 (Tue) | 32.00 | 32.00 | 32.00 | 31.889 | 193 |
| 16th Jun 2025 (Mon) | 32.13 | 32.16 | 32.13 | 32.16 | 356 |
| 13th Jun 2025 (Fri) | 32.04 | 32.04 | 32.01 | 32.02 | 8,158 |
| 12th Jun 2025 (Thu) | 32.31 | 32.31 | 32.31 | 32.35 | 100 |
| 11th Jun 2025 (Wed) | 32.29 | 32.29 | 32.29 | 32.23 | 2 |
| 10th Jun 2025 (Tue) | 32.147 | 32.25 | 32.147 | 32.28 | 2,477 |
| 9th Jun 2025 (Mon) | 32.19 | 32.19 | 32.11 | 32.0732 | 1,796 |
| 6th Jun 2025 (Fri) | 32.00 | 32.02 | 31.95 | 32.02 | 2,969 |
| 5th Jun 2025 (Thu) | 31.72 | 31.73 | 31.62 | 31.62 | 581 |
| 4th Jun 2025 (Wed) | 31.91 | 31.91 | 31.66 | 31.66 | 3,082 |
| 3rd Jun 2025 (Tue) | 31.53 | 31.75 | 31.53 | 31.8034 | 901 |
| 2nd Jun 2025 (Mon) | 31.50 | 31.64 | 31.39 | 31.64 | 811 |
| 30th May 2025 (Fri) | 31.57 | 31.64 | 31.57 | 31.64 | 318 |
| 29th May 2025 (Thu) | 31.58 | 31.58 | 31.57 | 31.60 | 212 |
| 28th May 2025 (Wed) | 31.69 | 31.69 | 31.69 | 31.69 | 126 |
| 27th May 2025 (Tue) | 31.24 | 31.24 | 31.24 | 31.24 | 1 |
| 26th May 2025 (Mon) | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| 24th May 2025 (Sat) | 31.29 | 31.29 | 31.29 | 31.24 | 668 |
| 23rd May 2025 (Fri) | 31.29 | 31.29 | 31.29 | 31.29 | 668 |
| 22nd May 2025 (Thu) | 31.29 | 31.29 | 31.29 | 31.29 | 1,001 |
| 21st May 2025 (Wed) | 31.58 | 31.58 | 31.58 | 31.58 | 432 |
| 20th May 2025 (Tue) | 32.02 | 32.02 | 32.02 | 32.02 | 111 |
| 19th May 2025 (Mon) | 31.975 | 31.975 | 31.975 | 31.975 | 0 |