| Price | $33.52 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.09% |
| Buy | $41.02 |
| Sell | $33.00 |
| Last Trade: | Buy 100.00 at $33.52 |
| Day's Volume: | 1,356 |
| Last Close: | $33.48 |
| Open: | $33.49 |
| ISIN: | US02072L3758 |
| Day's Range | $33.45 - $33.55 |
| 52wk Range: | $31.07 - $34.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.49677 |
| Shares in Issue: | N/A |
Tbg Dividend Fo (TBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.52 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 36 | $33.52 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 90 | $33.52 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 30 | $33.53 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 24 | $33.53 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
12:20:54 - 19-Sep-25 |
