Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tbg Dividend Fo (TBG.US) Share Price

Price $36.53 on 06-02-2026 at 22:20:04
Change $0.51 1.41%
Buy $67.21
Sell $33.00
Last Trade: Buy 100.00 at $36.53
Day's Volume: 1,807
Last Close: $36.6236
Open: $36.37
ISIN: US02072L3758
Day's Range $36.37 - $36.57
52wk Range: $31.07 - $37.00
Market Capitalisation: $N/A
VWAP: $36.52781
Shares in Issue: N/A

Tbg Dividend Fo (TBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $36.53 Automatic Execution
15:16:24 - 06-Feb-26
See more Tbg Dividend Fo trades

Tbg Dividend Fo (TBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.37 36.57 36.37 36.6236 1,807
5th Feb 2026 (Thu) 36.09 36.09 36.04 36.05 3,025
4th Feb 2026 (Wed) 35.98 36.16 35.98 36.1715 3
3rd Feb 2026 (Tue) 35.72 35.75 35.56 35.72 1,772
2nd Feb 2026 (Mon) 35.27 35.51 35.27 35.51 429
30th Jan 2026 (Fri) 34.75 35.3581 34.75 35.3581 51
29th Jan 2026 (Thu) 34.75 35.05 34.75 35.05 103
28th Jan 2026 (Wed) 34.75 34.75 34.75 34.799 7
27th Jan 2026 (Tue) 34.79 34.799 34.79 34.799 289
26th Jan 2026 (Mon) 34.79 34.82 34.68 34.82 344
23rd Jan 2026 (Fri) 34.70 34.73 34.70 34.7191 1,035
22nd Jan 2026 (Thu) 34.91 34.94 34.77 34.79 2,803
21st Jan 2026 (Wed) 34.57 34.71 34.57 34.73 1,037
20th Jan 2026 (Tue) 34.33 34.38 34.33 34.36 1,169
19th Jan 2026 (Mon) 34.66 34.7237 34.66 34.7237 130
16th Jan 2026 (Fri) 34.66 34.7237 34.66 34.7237 130
15th Jan 2026 (Thu) 34.66 34.66 34.63 34.6087 1,658
14th Jan 2026 (Wed) 34.23 34.49 34.23 34.527 437
13th Jan 2026 (Tue) 33.841 34.10 33.841 34.10 54
12th Jan 2026 (Mon) 33.841 34.12 33.84 34.10 1,758
9th Jan 2026 (Fri) 33.94 34.02 33.94 34.0047 111
8th Jan 2026 (Thu) 33.62 33.8322 33.62 33.8322 170
7th Jan 2026 (Wed) 33.62 33.62 33.48 33.48 444
See more Tbg Dividend Fo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered