| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.82 | 31.1193 | 30.82 | 31.1193 | 0 |
| 5th Feb 2026 (Thu) | 30.82 | 30.82 | 30.5488 | 30.5488 | 0 |
| 4th Feb 2026 (Wed) | 30.82 | 30.8433 | 30.82 | 30.8433 | 0 |
| 3rd Feb 2026 (Tue) | 30.82 | 30.9289 | 30.82 | 30.9289 | 0 |
| 2nd Feb 2026 (Mon) | 30.82 | 30.9425 | 30.82 | 30.9425 | 0 |
| 30th Jan 2026 (Fri) | 30.82 | 30.9014 | 30.82 | 30.9014 | 0 |
| 29th Jan 2026 (Thu) | 30.82 | 31.2757 | 30.82 | 31.2757 | 0 |
| 28th Jan 2026 (Wed) | 30.82 | 31.2533 | 30.82 | 31.2533 | 0 |
| 27th Jan 2026 (Tue) | 30.82 | 31.2533 | 30.82 | 31.2533 | 0 |
| 26th Jan 2026 (Mon) | 30.82 | 30.9802 | 30.82 | 30.9802 | 0 |
| 23rd Jan 2026 (Fri) | 30.82 | 30.863 | 30.82 | 30.863 | 0 |
| 22nd Jan 2026 (Thu) | 30.82 | 30.82 | 30.81 | 30.79 | 600 |
| 21st Jan 2026 (Wed) | 30.41 | 30.63 | 30.41 | 30.6352 | 0 |
| 20th Jan 2026 (Tue) | 30.41 | 30.41 | 30.41 | 30.3158 | 300 |
| 19th Jan 2026 (Mon) | 30.76 | 30.76 | 30.6689 | 30.6689 | 0 |
| 16th Jan 2026 (Fri) | 30.76 | 30.76 | 30.6689 | 30.6689 | 0 |
| 15th Jan 2026 (Thu) | 30.76 | 30.76 | 30.76 | 30.6735 | 300 |
| 14th Jan 2026 (Wed) | 30.60 | 30.6116 | 30.60 | 30.6116 | 0 |
| 13th Jan 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.7034 | 300 |
| 12th Jan 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.7034 | 300 |
| 9th Jan 2026 (Fri) | 30.59 | 30.59 | 30.59 | 30.5573 | 100 |
| 8th Jan 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.3899 | 300 |
| 7th Jan 2026 (Wed) | 30.16 | 30.3901 | 30.16 | 30.3901 | 0 |
| 6th Jan 2026 (Tue) | 30.16 | 30.4965 | 30.16 | 30.4965 | 0 |
| 5th Jan 2026 (Mon) | 30.16 | 30.338 | 30.16 | 30.338 | 0 |
| 2nd Jan 2026 (Fri) | 30.16 | 30.16 | 30.0934 | 30.0934 | 0 |
| 1st Jan 2026 (Thu) | 30.16 | 30.16 | 29.9202 | 29.9202 | 1 |
| 31st Dec 2025 (Wed) | 30.16 | 30.16 | 29.9202 | 29.9202 | 1 |
| 30th Dec 2025 (Tue) | 30.16 | 30.5218 | 30.16 | 30.5218 | 0 |
| 29th Dec 2025 (Mon) | 30.16 | 30.4971 | 30.16 | 30.4971 | 1,893 |
| 26th Dec 2025 (Fri) | 30.16 | 30.6192 | 30.16 | 30.6192 | 0 |
| 25th Dec 2025 (Thu) | 30.16 | 30.564 | 30.16 | 30.564 | 0 |
| 24th Dec 2025 (Wed) | 30.16 | 30.564 | 30.16 | 30.564 | 0 |
| 23rd Dec 2025 (Tue) | 30.16 | 30.4975 | 30.16 | 30.4975 | 0 |
| 22nd Dec 2025 (Mon) | 30.16 | 30.3787 | 30.16 | 30.3787 | 0 |
| 19th Dec 2025 (Fri) | 30.16 | 30.2242 | 30.16 | 30.2242 | 1 |
| 18th Dec 2025 (Thu) | 30.16 | 30.16 | 30.0601 | 30.0601 | 0 |
| 17th Dec 2025 (Wed) | 30.16 | 30.16 | 29.8828 | 29.8828 | 0 |
| 16th Dec 2025 (Tue) | 30.16 | 30.16 | 30.0769 | 30.0769 | 0 |
| 15th Dec 2025 (Mon) | 30.16 | 30.16 | 30.16 | 30.1668 | 249 |
| 12th Dec 2025 (Fri) | 30.15 | 30.15 | 30.1419 | 30.1419 | 0 |
| 11th Dec 2025 (Thu) | 30.15 | 30.3553 | 30.15 | 30.3553 | 0 |
| 10th Dec 2025 (Wed) | 30.15 | 30.15 | 30.15 | 30.3162 | 198 |
| 9th Dec 2025 (Tue) | 30.15 | 30.15 | 30.15 | 30.0999 | 199 |
| 8th Dec 2025 (Mon) | 30.17 | 30.17 | 30.1113 | 30.1113 | 0 |