| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.03 | 30.03 | 30.03 | 30.0445 | 182 |
| 2nd Apr 2026 (Thu) | 30.03 | 30.03 | 30.03 | 30.0445 | 182 |
| 1st Apr 2026 (Wed) | 29.36 | 30.0753 | 29.36 | 30.0753 | 0 |
| 31st Mar 2026 (Tue) | 29.36 | 29.8442 | 29.36 | 29.8442 | 0 |
| 30th Mar 2026 (Mon) | 29.36 | 29.36 | 29.1878 | 29.1878 | 0 |
| 27th Mar 2026 (Fri) | 29.36 | 29.36 | 29.21 | 29.2381 | 1,200 |
| 26th Mar 2026 (Thu) | 30.25 | 30.25 | 29.46 | 29.46 | 0 |
| 25th Mar 2026 (Wed) | 30.25 | 30.25 | 29.9799 | 29.9799 | 0 |
| 24th Mar 2026 (Tue) | 30.25 | 30.25 | 29.7315 | 29.7315 | 0 |
| 23rd Mar 2026 (Mon) | 30.25 | 30.25 | 29.8055 | 29.8055 | 0 |
| 20th Mar 2026 (Fri) | 30.25 | 30.25 | 29.427 | 29.427 | 0 |
| 19th Mar 2026 (Thu) | 30.25 | 30.25 | 29.9864 | 29.9864 | 0 |
| 18th Mar 2026 (Wed) | 30.25 | 30.25 | 30.0458 | 30.0458 | 0 |
| 17th Mar 2026 (Tue) | 30.25 | 30.4125 | 30.25 | 30.4125 | 0 |
| 16th Mar 2026 (Mon) | 30.25 | 30.25 | 30.25 | 30.2973 | 300 |
| 13th Mar 2026 (Fri) | 30.09 | 30.09 | 30.09 | 29.9675 | 0 |
| 12th Mar 2026 (Thu) | 30.22 | 30.22 | 30.22 | 30.1372 | 0 |
| 11th Mar 2026 (Wed) | 30.54 | 30.54 | 30.51 | 30.56 | 300 |
| 10th Mar 2026 (Tue) | 30.66 | 30.66 | 30.6082 | 30.6082 | 0 |
| 9th Mar 2026 (Mon) | 30.66 | 30.66 | 30.6242 | 30.6242 | 0 |
| 6th Mar 2026 (Fri) | 30.66 | 30.66 | 30.474 | 30.474 | 0 |
| 5th Mar 2026 (Thu) | 30.66 | 30.66 | 30.52 | 30.6804 | 0 |
| 4th Mar 2026 (Wed) | 31.03 | 31.07 | 31.03 | 31.0312 | 600 |
| 3rd Mar 2026 (Tue) | 31.31 | 31.31 | 30.8162 | 30.8162 | 1,000 |
| 2nd Mar 2026 (Mon) | 31.31 | 31.4224 | 31.31 | 31.4224 | 0 |
| 27th Feb 2026 (Fri) | 31.31 | 31.555 | 31.31 | 31.555 | 0 |
| 26th Feb 2026 (Thu) | 31.31 | 31.5936 | 31.31 | 31.5936 | 0 |
| 25th Feb 2026 (Wed) | 31.31 | 31.6682 | 31.31 | 31.6682 | 0 |
| 24th Feb 2026 (Tue) | 31.31 | 31.4937 | 31.31 | 31.4937 | 0 |
| 23rd Feb 2026 (Mon) | 31.31 | 31.31 | 31.31 | 31.2966 | 600 |
| 20th Feb 2026 (Fri) | 31.17 | 31.4859 | 31.17 | 31.4859 | 0 |
| 19th Feb 2026 (Thu) | 31.17 | 31.2302 | 31.17 | 31.2302 | 0 |
| 18th Feb 2026 (Wed) | 31.17 | 31.2987 | 31.17 | 31.2987 | 0 |
| 17th Feb 2026 (Tue) | 31.17 | 31.17 | 31.17 | 31.1624 | 300 |
| 16th Feb 2026 (Mon) | 30.82 | 31.2091 | 30.82 | 31.2091 | 8 |
| 13th Feb 2026 (Fri) | 30.82 | 31.2091 | 30.82 | 31.2091 | 8 |
| 12th Feb 2026 (Thu) | 30.82 | 31.1012 | 30.82 | 31.1012 | 0 |
| 11th Feb 2026 (Wed) | 30.82 | 31.4404 | 30.82 | 31.4404 | 0 |
| 10th Feb 2026 (Tue) | 30.82 | 31.3112 | 30.82 | 31.3112 | 0 |
| 9th Feb 2026 (Mon) | 30.82 | 31.3209 | 30.82 | 31.3209 | 0 |
| 6th Feb 2026 (Fri) | 30.82 | 31.1193 | 30.82 | 31.1193 | 0 |