| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.15 | 30.15 | 30.1419 | 30.1419 | 0 |
| 11th Dec 2025 (Thu) | 30.15 | 30.3553 | 30.15 | 30.3553 | 0 |
| 10th Dec 2025 (Wed) | 30.15 | 30.15 | 30.15 | 30.3162 | 198 |
| 9th Dec 2025 (Tue) | 30.15 | 30.15 | 30.15 | 30.0999 | 199 |
| 8th Dec 2025 (Mon) | 30.17 | 30.17 | 30.1113 | 30.1113 | 0 |
| 5th Dec 2025 (Fri) | 30.17 | 30.206 | 30.17 | 30.206 | 0 |
| 4th Dec 2025 (Thu) | 30.17 | 30.17 | 30.1434 | 30.1434 | 0 |
| 3rd Dec 2025 (Wed) | 30.17 | 30.17 | 30.16 | 30.156 | 300 |
| 2nd Dec 2025 (Tue) | 29.46 | 30.0549 | 29.46 | 30.0549 | 0 |
| 1st Dec 2025 (Mon) | 29.46 | 30.0021 | 29.46 | 30.0021 | 0 |
| 28th Nov 2025 (Fri) | 29.46 | 30.0984 | 29.46 | 30.0984 | 0 |
| 27th Nov 2025 (Thu) | 29.46 | 30.0079 | 29.46 | 30.0079 | 0 |
| 26th Nov 2025 (Wed) | 29.46 | 30.0079 | 29.46 | 30.0079 | 0 |
| 25th Nov 2025 (Tue) | 29.46 | 29.8177 | 29.46 | 29.8177 | 0 |
| 24th Nov 2025 (Mon) | 29.46 | 29.6297 | 29.46 | 29.6297 | 0 |
| 21st Nov 2025 (Fri) | 29.46 | 29.46 | 29.3822 | 29.3822 | 0 |
| 20th Nov 2025 (Thu) | 29.46 | 29.4828 | 29.46 | 29.4828 | 0 |
| 19th Nov 2025 (Wed) | 29.46 | 29.46 | 29.46 | 29.4828 | 0 |
| 18th Nov 2025 (Tue) | 29.79 | 29.79 | 29.4922 | 29.4922 | 0 |
| 17th Nov 2025 (Mon) | 29.79 | 29.79 | 29.6101 | 29.6101 | 0 |
| 14th Nov 2025 (Fri) | 29.79 | 29.8521 | 29.79 | 29.8521 | 0 |
| 13th Nov 2025 (Thu) | 29.79 | 29.91 | 29.79 | 29.91 | 0 |
| 12th Nov 2025 (Wed) | 29.79 | 30.2012 | 29.79 | 30.2012 | 0 |
| 11th Nov 2025 (Tue) | 29.79 | 30.1635 | 29.79 | 30.1635 | 0 |
| 10th Nov 2025 (Mon) | 29.79 | 30.0822 | 29.79 | 30.0822 | 0 |
| 7th Nov 2025 (Fri) | 29.79 | 29.79 | 29.7534 | 29.7534 | 0 |
| 6th Nov 2025 (Thu) | 29.79 | 29.79 | 29.79 | 29.7357 | 4,801 |
| 5th Nov 2025 (Wed) | 29.01 | 29.8905 | 29.01 | 29.8905 | 0 |
| 4th Nov 2025 (Tue) | 29.01 | 30.0433 | 29.01 | 30.0433 | 0 |
| 3rd Nov 2025 (Mon) | 29.01 | 30.0433 | 29.01 | 30.0433 | 0 |
| 31st Oct 2025 (Fri) | 29.01 | 30.0063 | 29.01 | 30.0063 | 0 |
| 30th Oct 2025 (Thu) | 29.01 | 29.9784 | 29.01 | 29.9784 | 0 |
| 29th Oct 2025 (Wed) | 29.01 | 30.1252 | 29.01 | 30.1252 | 4 |
| 28th Oct 2025 (Tue) | 29.01 | 30.2031 | 29.01 | 30.2031 | 0 |
| 27th Oct 2025 (Mon) | 29.01 | 30.21 | 29.01 | 30.21 | 0 |
| 24th Oct 2025 (Fri) | 29.01 | 30.0383 | 29.01 | 30.0383 | 0 |
| 23rd Oct 2025 (Thu) | 29.01 | 29.9095 | 29.01 | 29.9095 | 0 |
| 22nd Oct 2025 (Wed) | 29.01 | 29.7737 | 29.01 | 29.7737 | 0 |
| 21st Oct 2025 (Tue) | 29.01 | 29.8543 | 29.01 | 29.8543 | 0 |
| 20th Oct 2025 (Mon) | 29.01 | 29.9924 | 29.01 | 29.9924 | 0 |
| 17th Oct 2025 (Fri) | 29.01 | 29.7242 | 29.01 | 29.7242 | 1 |
| 16th Oct 2025 (Thu) | 29.01 | 29.6883 | 29.01 | 29.6883 | 0 |
| 15th Oct 2025 (Wed) | 29.01 | 29.6631 | 29.01 | 29.6631 | 0 |
| 14th Oct 2025 (Tue) | 29.01 | 29.5041 | 29.01 | 29.5041 | 0 |
| 13th Oct 2025 (Mon) | 29.01 | 29.5042 | 29.01 | 29.5042 | 0 |