| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.01 | 29.5517 | 29.01 | 29.5517 | 0 |
| 18th Sep 2025 (Thu) | 29.01 | 29.5361 | 29.01 | 29.5361 | 0 |
| 17th Sep 2025 (Wed) | 29.01 | 29.4685 | 29.01 | 29.4685 | 0 |
| 16th Sep 2025 (Tue) | 29.01 | 29.5101 | 29.01 | 29.5101 | 0 |
| 15th Sep 2025 (Mon) | 29.01 | 29.472 | 29.01 | 29.472 | 0 |
| 12th Sep 2025 (Fri) | 29.01 | 29.3453 | 29.01 | 29.3453 | 0 |
| 11th Sep 2025 (Thu) | 29.01 | 29.3825 | 29.01 | 29.3825 | 0 |
| 10th Sep 2025 (Wed) | 29.01 | 29.1409 | 29.01 | 29.1409 | 0 |
| 9th Sep 2025 (Tue) | 29.01 | 29.0602 | 29.01 | 29.0602 | 0 |
| 8th Sep 2025 (Mon) | 29.01 | 29.01 | 29.01 | 29.0378 | 211 |
| 5th Sep 2025 (Fri) | 28.89 | 28.89 | 28.89 | 28.889 | 0 |
| 4th Sep 2025 (Thu) | 28.64 | 28.82 | 28.64 | 28.82 | 0 |
| 3rd Sep 2025 (Wed) | 28.64 | 28.64 | 28.64 | 28.68 | 300 |
| 2nd Sep 2025 (Tue) | 28.44 | 28.5782 | 28.44 | 28.5782 | 0 |
| 1st Sep 2025 (Mon) | 28.44 | 28.6876 | 28.44 | 28.6876 | 0 |
| 29th Aug 2025 (Fri) | 28.44 | 28.6876 | 28.44 | 28.6876 | 0 |
| 28th Aug 2025 (Thu) | 28.44 | 28.8263 | 28.44 | 28.8263 | 0 |
| 27th Aug 2025 (Wed) | 28.44 | 28.7363 | 28.44 | 28.7363 | 0 |
| 26th Aug 2025 (Tue) | 28.44 | 28.7331 | 28.44 | 28.7331 | 0 |
| 25th Aug 2025 (Mon) | 28.44 | 28.7035 | 28.44 | 28.7035 | 0 |
| 22nd Aug 2025 (Fri) | 28.44 | 28.8223 | 28.44 | 28.8223 | 0 |
| 21st Aug 2025 (Thu) | 28.44 | 28.46 | 28.44 | 28.4427 | 604 |
| 20th Aug 2025 (Wed) | 28.65 | 28.65 | 28.5382 | 28.5382 | 0 |
| 19th Aug 2025 (Tue) | 28.65 | 28.65 | 28.5427 | 28.5427 | 0 |
| 18th Aug 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.6586 | 300 |
| 15th Aug 2025 (Fri) | 28.66 | 28.66 | 28.66 | 28.6368 | 305 |
| 14th Aug 2025 (Thu) | 28.39 | 28.6501 | 28.39 | 28.6501 | 0 |
| 13th Aug 2025 (Wed) | 28.39 | 28.7583 | 28.39 | 28.7583 | 40 |
| 12th Aug 2025 (Tue) | 28.39 | 28.5999 | 28.39 | 28.5999 | 0 |
| 11th Aug 2025 (Mon) | 28.39 | 28.39 | 28.39 | 28.3342 | 180 |
| 8th Aug 2025 (Fri) | 28.4097 | 28.4097 | 28.4097 | 28.4097 | 0 |
| 7th Aug 2025 (Thu) | 28.3241 | 28.3241 | 28.3241 | 28.3241 | 0 |
| 6th Aug 2025 (Wed) | 28.276 | 28.276 | 28.276 | 28.276 | 0 |
| 5th Aug 2025 (Tue) | 28.1595 | 28.1595 | 28.1595 | 28.1595 | 0 |
| 4th Aug 2025 (Mon) | 28.175 | 28.175 | 28.175 | 28.175 | 0 |
| 1st Aug 2025 (Fri) | 27.9006 | 27.9006 | 27.9006 | 27.9006 | 0 |
| 31st Jul 2025 (Thu) | 28.0654 | 28.0654 | 28.0654 | 28.0654 | 0 |
| 30th Jul 2025 (Wed) | 28.1927 | 28.1927 | 28.1927 | 28.1927 | 0 |
| 29th Jul 2025 (Tue) | 28.324 | 28.324 | 28.324 | 28.324 | 0 |
| 28th Jul 2025 (Mon) | 28.309 | 28.309 | 28.309 | 28.309 | 0 |
| 25th Jul 2025 (Fri) | 28.4414 | 28.4414 | 28.4414 | 28.4414 | 0 |
| 24th Jul 2025 (Thu) | 28.4315 | 28.4315 | 28.4315 | 28.4315 | 0 |
| 23rd Jul 2025 (Wed) | 28.4875 | 28.4875 | 28.4875 | 28.4875 | 1 |
| 22nd Jul 2025 (Tue) | 28.2861 | 28.2861 | 28.2861 | 28.2861 | 0 |