| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.44 | 28.4403 | 28.44 | 28.4403 | 0 |
| 11th Dec 2025 (Thu) | 28.44 | 28.5704 | 28.44 | 28.5704 | 0 |
| 10th Dec 2025 (Wed) | 28.44 | 28.5414 | 28.44 | 28.5414 | 0 |
| 9th Dec 2025 (Tue) | 28.44 | 28.44 | 28.3945 | 28.3945 | 16 |
| 8th Dec 2025 (Mon) | 28.44 | 28.44 | 28.4061 | 28.4061 | 0 |
| 5th Dec 2025 (Fri) | 28.44 | 28.4759 | 28.44 | 28.4759 | 0 |
| 4th Dec 2025 (Thu) | 28.44 | 28.4482 | 28.44 | 28.4482 | 0 |
| 3rd Dec 2025 (Wed) | 28.44 | 28.44 | 28.44 | 28.4601 | 300 |
| 2nd Dec 2025 (Tue) | 28.36 | 28.39 | 28.36 | 28.3984 | 1,022 |
| 1st Dec 2025 (Mon) | 28.45 | 28.45 | 28.367 | 28.367 | 0 |
| 28th Nov 2025 (Fri) | 28.45 | 28.452 | 28.45 | 28.452 | 0 |
| 27th Nov 2025 (Thu) | 28.45 | 28.45 | 28.3958 | 28.3958 | 6 |
| 26th Nov 2025 (Wed) | 28.45 | 28.45 | 28.3958 | 28.3958 | 6 |
| 25th Nov 2025 (Tue) | 28.45 | 28.45 | 28.2821 | 28.2821 | 0 |
| 24th Nov 2025 (Mon) | 28.45 | 28.45 | 28.1584 | 28.1584 | 0 |
| 21st Nov 2025 (Fri) | 28.45 | 28.45 | 28.002 | 28.002 | 0 |
| 20th Nov 2025 (Thu) | 28.45 | 28.45 | 28.0218 | 28.0218 | 0 |
| 19th Nov 2025 (Wed) | 28.45 | 28.45 | 28.0218 | 28.0218 | 0 |
| 18th Nov 2025 (Tue) | 28.45 | 28.45 | 28.0309 | 28.0309 | 0 |
| 17th Nov 2025 (Mon) | 28.45 | 28.45 | 28.0883 | 28.0883 | 0 |
| 14th Nov 2025 (Fri) | 28.45 | 28.45 | 28.2257 | 28.2257 | 0 |
| 13th Nov 2025 (Thu) | 28.45 | 28.45 | 28.2579 | 28.2579 | 0 |
| 12th Nov 2025 (Wed) | 28.45 | 28.45 | 28.44 | 28.4597 | 300 |
| 11th Nov 2025 (Tue) | 28.20 | 28.4364 | 28.20 | 28.4364 | 0 |
| 10th Nov 2025 (Mon) | 28.20 | 28.3652 | 28.20 | 28.3652 | 0 |
| 7th Nov 2025 (Fri) | 28.20 | 28.20 | 28.1813 | 28.1813 | 50 |
| 6th Nov 2025 (Thu) | 28.20 | 28.20 | 28.1607 | 28.1607 | 0 |
| 5th Nov 2025 (Wed) | 28.20 | 28.2216 | 28.20 | 28.2216 | 0 |
| 4th Nov 2025 (Tue) | 28.20 | 28.3223 | 28.20 | 28.3223 | 0 |
| 3rd Nov 2025 (Mon) | 28.20 | 28.3223 | 28.20 | 28.3223 | 0 |
| 31st Oct 2025 (Fri) | 28.20 | 28.3106 | 28.20 | 28.3106 | 0 |
| 30th Oct 2025 (Thu) | 28.20 | 28.2962 | 28.20 | 28.2962 | 0 |
| 29th Oct 2025 (Wed) | 28.20 | 28.39 | 28.20 | 28.39 | 0 |
| 28th Oct 2025 (Tue) | 28.20 | 28.475 | 28.20 | 28.475 | 0 |
| 27th Oct 2025 (Mon) | 28.20 | 28.4783 | 28.20 | 28.4783 | 0 |
| 24th Oct 2025 (Fri) | 28.20 | 28.3841 | 28.20 | 28.3841 | 0 |
| 23rd Oct 2025 (Thu) | 28.20 | 28.3041 | 28.20 | 28.3041 | 0 |
| 22nd Oct 2025 (Wed) | 28.20 | 28.2383 | 28.20 | 28.2383 | 0 |
| 21st Oct 2025 (Tue) | 28.20 | 28.2839 | 28.20 | 28.2839 | 0 |
| 20th Oct 2025 (Mon) | 28.20 | 28.365 | 28.20 | 28.365 | 4 |
| 17th Oct 2025 (Fri) | 28.20 | 28.20 | 28.1954 | 28.1954 | 0 |
| 16th Oct 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.1885 | 300 |
| 15th Oct 2025 (Wed) | 28.17 | 28.17 | 28.1502 | 28.1502 | 0 |
| 14th Oct 2025 (Tue) | 28.17 | 28.17 | 28.0674 | 28.0674 | 0 |
| 13th Oct 2025 (Mon) | 28.17 | 28.17 | 28.0503 | 28.0503 | 0 |