| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.95 | 27.051 | 26.95 | 27.051 | 0 |
| 17th Jul 2025 (Thu) | 26.95 | 27.0353 | 26.95 | 27.0353 | 0 |
| 16th Jul 2025 (Wed) | 26.95 | 26.965 | 26.95 | 26.965 | 0 |
| 15th Jul 2025 (Tue) | 26.95 | 26.95 | 26.8997 | 26.8997 | 0 |
| 14th Jul 2025 (Mon) | 26.95 | 26.9772 | 26.95 | 26.9772 | 0 |
| 11th Jul 2025 (Fri) | 26.95 | 26.95 | 26.95 | 26.955 | 300 |
| 10th Jul 2025 (Thu) | 26.91 | 27.045 | 26.91 | 27.045 | 0 |
| 9th Jul 2025 (Wed) | 26.91 | 27.0138 | 26.91 | 27.0138 | 200 |
| 8th Jul 2025 (Tue) | 26.91 | 26.9176 | 26.91 | 26.9176 | 0 |
| 7th Jul 2025 (Mon) | 26.91 | 26.91 | 26.9055 | 26.9055 | 0 |
| 4th Jul 2025 (Fri) | 26.91 | 27.0572 | 26.91 | 27.0572 | 0 |
| 3rd Jul 2025 (Thu) | 26.91 | 27.0572 | 26.91 | 27.0572 | 0 |
| 2nd Jul 2025 (Wed) | 26.91 | 27.0227 | 26.91 | 27.0227 | 0 |
| 1st Jul 2025 (Tue) | 26.91 | 26.91 | 26.91 | 26.9763 | 1 |
| 30th Jun 2025 (Mon) | 26.91 | 26.91 | 26.91 | 26.9769 | 100 |
| 27th Jun 2025 (Fri) | 26.69 | 26.8769 | 26.69 | 26.8769 | 0 |
| 26th Jun 2025 (Thu) | 26.69 | 26.8658 | 26.69 | 26.8658 | 0 |
| 25th Jun 2025 (Wed) | 26.69 | 26.7313 | 26.69 | 26.7313 | 0 |
| 24th Jun 2025 (Tue) | 26.69 | 26.7638 | 26.69 | 26.7638 | 0 |
| 23rd Jun 2025 (Mon) | 26.69 | 26.7367 | 26.69 | 26.7367 | 1 |
| 20th Jun 2025 (Fri) | 26.69 | 26.69 | 26.6078 | 26.6078 | 0 |
| 19th Jun 2025 (Thu) | 26.69 | 26.69 | 26.6407 | 26.6407 | 0 |
| 18th Jun 2025 (Wed) | 26.69 | 26.69 | 26.6407 | 26.6407 | 0 |
| 17th Jun 2025 (Tue) | 26.69 | 26.69 | 26.6308 | 26.6308 | 0 |
| 16th Jun 2025 (Mon) | 26.69 | 26.6979 | 26.69 | 26.6979 | 0 |
| 13th Jun 2025 (Fri) | 26.69 | 26.69 | 26.6101 | 26.6101 | 0 |
| 12th Jun 2025 (Thu) | 26.69 | 26.7883 | 26.69 | 26.7883 | 0 |
| 11th Jun 2025 (Wed) | 26.69 | 26.69 | 26.69 | 26.7035 | 160 |
| 10th Jun 2025 (Tue) | 26.59 | 26.6826 | 26.59 | 26.6826 | 0 |
| 9th Jun 2025 (Mon) | 26.59 | 26.6146 | 26.59 | 26.6146 | 0 |
| 6th Jun 2025 (Fri) | 26.59 | 26.59 | 26.5729 | 26.5729 | 0 |
| 5th Jun 2025 (Thu) | 26.59 | 26.59 | 26.5418 | 26.5418 | 0 |
| 4th Jun 2025 (Wed) | 26.59 | 26.59 | 26.59 | 26.5895 | 495 |
| 3rd Jun 2025 (Tue) | 26.39 | 26.4921 | 26.39 | 26.4921 | 0 |
| 2nd Jun 2025 (Mon) | 26.39 | 26.4581 | 26.39 | 26.4581 | 0 |
| 30th May 2025 (Fri) | 26.39 | 26.39 | 26.39 | 26.3965 | 100 |
| 29th May 2025 (Thu) | 26.20 | 26.3945 | 26.20 | 26.3945 | 0 |
| 28th May 2025 (Wed) | 26.4196 | 26.4196 | 26.4196 | 26.4196 | 0 |
| 27th May 2025 (Tue) | 26.2359 | 26.2359 | 26.2359 | 26.2359 | 0 |
| 26th May 2025 (Mon) | 26.2359 | 26.2359 | 26.2359 | 26.2359 | 0 |
| 24th May 2025 (Sat) | 26.2254 | 26.2359 | 26.2254 | 26.2359 | 0 |
| 23rd May 2025 (Fri) | 26.2254 | 26.2254 | 26.2254 | 26.2254 | 0 |
| 22nd May 2025 (Thu) | 26.2202 | 26.2202 | 26.2202 | 26.2202 | 0 |
| 21st May 2025 (Wed) | 26.395 | 26.395 | 26.395 | 26.395 | 0 |
| 20th May 2025 (Tue) | 26.4254 | 26.4254 | 26.4254 | 26.4254 | 0 |
| 19th May 2025 (Mon) | 26.39 | 26.39 | 26.39 | 26.39 | 100 |