| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.66 | 28.1798 | 27.66 | 28.1798 | 0 |
| 2nd Apr 2026 (Thu) | 27.66 | 28.1798 | 27.66 | 28.1798 | 0 |
| 1st Apr 2026 (Wed) | 27.66 | 28.1706 | 27.66 | 28.1706 | 0 |
| 31st Mar 2026 (Tue) | 27.66 | 28.0597 | 27.66 | 28.0597 | 0 |
| 30th Mar 2026 (Mon) | 27.66 | 27.678 | 27.66 | 27.678 | 0 |
| 27th Mar 2026 (Fri) | 27.66 | 27.66 | 27.66 | 27.6421 | 300 |
| 26th Mar 2026 (Thu) | 28.39 | 28.39 | 27.7354 | 27.7354 | 0 |
| 25th Mar 2026 (Wed) | 28.39 | 28.39 | 28.1324 | 28.1324 | 0 |
| 24th Mar 2026 (Tue) | 28.39 | 28.39 | 27.9596 | 27.9596 | 0 |
| 23rd Mar 2026 (Mon) | 28.39 | 28.39 | 28.0269 | 28.0269 | 0 |
| 20th Mar 2026 (Fri) | 28.39 | 28.39 | 27.818 | 27.818 | 0 |
| 19th Mar 2026 (Thu) | 28.39 | 28.39 | 28.1998 | 28.1998 | 0 |
| 18th Mar 2026 (Wed) | 28.39 | 28.39 | 28.2412 | 28.2412 | 0 |
| 17th Mar 2026 (Tue) | 28.39 | 28.4916 | 28.39 | 28.4916 | 0 |
| 16th Mar 2026 (Mon) | 28.39 | 28.4039 | 28.39 | 28.4039 | 0 |
| 13th Mar 2026 (Fri) | 28.39 | 28.39 | 28.2007 | 28.2007 | 0 |
| 12th Mar 2026 (Thu) | 28.39 | 28.39 | 28.39 | 28.3061 | 300 |
| 11th Mar 2026 (Wed) | 28.56 | 28.56 | 28.54 | 28.5585 | 600 |
| 10th Mar 2026 (Tue) | 28.81 | 28.81 | 28.81 | 28.6362 | 300 |
| 9th Mar 2026 (Mon) | 28.48 | 28.48 | 28.48 | 28.6808 | 300 |
| 6th Mar 2026 (Fri) | 28.88 | 28.88 | 28.5765 | 28.5765 | 0 |
| 5th Mar 2026 (Thu) | 28.88 | 28.88 | 28.696 | 28.696 | 0 |
| 4th Mar 2026 (Wed) | 28.88 | 28.9261 | 28.88 | 28.9261 | 0 |
| 3rd Mar 2026 (Tue) | 28.88 | 28.88 | 28.8096 | 28.8096 | 0 |
| 2nd Mar 2026 (Mon) | 28.88 | 29.1847 | 28.88 | 29.1847 | 0 |
| 27th Feb 2026 (Fri) | 28.88 | 29.2904 | 28.88 | 29.2904 | 0 |
| 26th Feb 2026 (Thu) | 28.88 | 29.2953 | 28.88 | 29.2953 | 0 |
| 25th Feb 2026 (Wed) | 28.88 | 29.3222 | 28.88 | 29.3222 | 0 |
| 24th Feb 2026 (Tue) | 28.88 | 29.2241 | 28.88 | 29.2241 | 0 |
| 23rd Feb 2026 (Mon) | 28.88 | 29.1252 | 28.88 | 29.1252 | 0 |
| 20th Feb 2026 (Fri) | 28.88 | 29.2132 | 28.88 | 29.2132 | 0 |
| 19th Feb 2026 (Thu) | 28.88 | 29.0637 | 28.88 | 29.0637 | 0 |
| 18th Feb 2026 (Wed) | 28.88 | 29.0953 | 28.88 | 29.0953 | 0 |
| 17th Feb 2026 (Tue) | 28.88 | 29.019 | 28.88 | 29.019 | 0 |
| 16th Feb 2026 (Mon) | 28.88 | 29.057 | 28.88 | 29.057 | 0 |
| 13th Feb 2026 (Fri) | 28.88 | 29.057 | 28.88 | 29.057 | 0 |
| 12th Feb 2026 (Thu) | 28.88 | 28.9687 | 28.88 | 28.9687 | 0 |
| 11th Feb 2026 (Wed) | 28.88 | 29.1449 | 28.88 | 29.1449 | 0 |
| 10th Feb 2026 (Tue) | 28.88 | 29.0791 | 28.88 | 29.0791 | 0 |
| 9th Feb 2026 (Mon) | 28.88 | 29.0731 | 28.88 | 29.0731 | 0 |
| 6th Feb 2026 (Fri) | 28.88 | 28.94 | 28.88 | 28.9454 | 1,600 |
| 5th Feb 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.607 | 300 |