| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.62 | 28.1351 | 27.62 | 28.1351 | 0 |
| 18th Sep 2025 (Thu) | 27.62 | 28.1209 | 27.62 | 28.1209 | 0 |
| 17th Sep 2025 (Wed) | 27.62 | 28.0976 | 27.62 | 28.0976 | 0 |
| 16th Sep 2025 (Tue) | 27.62 | 28.1365 | 27.62 | 28.1365 | 0 |
| 15th Sep 2025 (Mon) | 27.62 | 28.1121 | 27.62 | 28.1121 | 0 |
| 12th Sep 2025 (Fri) | 27.62 | 28.0296 | 27.62 | 28.0296 | 0 |
| 11th Sep 2025 (Thu) | 27.62 | 28.066 | 27.62 | 28.066 | 0 |
| 10th Sep 2025 (Wed) | 27.62 | 27.9063 | 27.62 | 27.9063 | 0 |
| 9th Sep 2025 (Tue) | 27.62 | 27.8458 | 27.62 | 27.8458 | 0 |
| 8th Sep 2025 (Mon) | 27.62 | 27.8503 | 27.62 | 27.8503 | 0 |
| 5th Sep 2025 (Fri) | 27.62 | 27.7427 | 27.62 | 27.7427 | 0 |
| 4th Sep 2025 (Thu) | 27.62 | 27.63 | 27.62 | 27.6572 | 400 |
| 3rd Sep 2025 (Wed) | 27.50 | 27.5385 | 27.50 | 27.5385 | 0 |
| 2nd Sep 2025 (Tue) | 27.50 | 27.50 | 27.4616 | 27.4616 | 0 |
| 1st Sep 2025 (Mon) | 27.50 | 27.5441 | 27.50 | 27.5441 | 0 |
| 29th Aug 2025 (Fri) | 27.50 | 27.5441 | 27.50 | 27.5441 | 0 |
| 28th Aug 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.6273 | 0 |
| 27th Aug 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.5639 | 100 |
| 26th Aug 2025 (Tue) | 27.51 | 27.51 | 27.51 | 27.5503 | 100 |
| 25th Aug 2025 (Mon) | 26.95 | 27.515 | 26.95 | 27.515 | 7 |
| 22nd Aug 2025 (Fri) | 26.95 | 27.5926 | 26.95 | 27.5926 | 0 |
| 21st Aug 2025 (Thu) | 26.95 | 27.3236 | 26.95 | 27.3236 | 0 |
| 20th Aug 2025 (Wed) | 26.95 | 27.4024 | 26.95 | 27.4024 | 0 |
| 19th Aug 2025 (Tue) | 26.95 | 27.3955 | 26.95 | 27.3955 | 0 |
| 18th Aug 2025 (Mon) | 26.95 | 27.445 | 26.95 | 27.445 | 0 |
| 15th Aug 2025 (Fri) | 26.95 | 27.445 | 26.95 | 27.445 | 0 |
| 14th Aug 2025 (Thu) | 26.95 | 27.4716 | 26.95 | 27.4716 | 10 |
| 13th Aug 2025 (Wed) | 26.95 | 27.5514 | 26.95 | 27.5514 | 0 |
| 12th Aug 2025 (Tue) | 26.95 | 27.4282 | 26.95 | 27.4282 | 1 |
| 11th Aug 2025 (Mon) | 26.95 | 27.2724 | 26.95 | 27.2724 | 0 |
| 8th Aug 2025 (Fri) | 26.95 | 27.3151 | 26.95 | 27.3151 | 0 |
| 7th Aug 2025 (Thu) | 26.95 | 27.2764 | 26.95 | 27.2764 | 0 |
| 6th Aug 2025 (Wed) | 26.95 | 27.255 | 26.95 | 27.255 | 0 |
| 5th Aug 2025 (Tue) | 26.95 | 27.2034 | 26.95 | 27.2034 | 0 |
| 4th Aug 2025 (Mon) | 26.95 | 27.2175 | 26.95 | 27.2175 | 0 |
| 1st Aug 2025 (Fri) | 26.95 | 27.0417 | 26.95 | 27.0417 | 0 |
| 31st Jul 2025 (Thu) | 26.95 | 27.0732 | 26.95 | 27.0732 | 0 |
| 30th Jul 2025 (Wed) | 26.95 | 27.1456 | 26.95 | 27.1456 | 0 |
| 29th Jul 2025 (Tue) | 26.95 | 27.245 | 26.95 | 27.245 | 0 |
| 28th Jul 2025 (Mon) | 26.95 | 27.1951 | 26.95 | 27.1951 | 0 |
| 25th Jul 2025 (Fri) | 26.95 | 27.2764 | 26.95 | 27.2764 | 0 |
| 24th Jul 2025 (Thu) | 26.95 | 27.2447 | 26.95 | 27.2447 | 0 |
| 23rd Jul 2025 (Wed) | 26.95 | 27.2812 | 26.95 | 27.2812 | 0 |
| 22nd Jul 2025 (Tue) | 26.95 | 27.1935 | 26.95 | 27.1935 | 0 |