| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.88 | 28.94 | 28.88 | 28.9454 | 1,600 |
| 5th Feb 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.607 | 300 |
| 4th Feb 2026 (Wed) | 28.61 | 28.7507 | 28.61 | 28.7507 | 40 |
| 3rd Feb 2026 (Tue) | 28.61 | 28.7947 | 28.61 | 28.7947 | 0 |
| 2nd Feb 2026 (Mon) | 28.61 | 28.7847 | 28.61 | 28.7847 | 0 |
| 30th Jan 2026 (Fri) | 28.61 | 28.7796 | 28.61 | 28.7796 | 0 |
| 29th Jan 2026 (Thu) | 28.61 | 29.0151 | 28.61 | 29.0151 | 0 |
| 28th Jan 2026 (Wed) | 28.61 | 28.9899 | 28.61 | 28.9899 | 0 |
| 27th Jan 2026 (Tue) | 28.61 | 28.9899 | 28.61 | 28.9899 | 0 |
| 26th Jan 2026 (Mon) | 28.61 | 28.825 | 28.61 | 28.825 | 0 |
| 23rd Jan 2026 (Fri) | 28.61 | 28.7459 | 28.61 | 28.7459 | 0 |
| 22nd Jan 2026 (Thu) | 28.61 | 28.6959 | 28.61 | 28.6959 | 0 |
| 21st Jan 2026 (Wed) | 28.61 | 28.61 | 28.6033 | 28.6033 | 0 |
| 20th Jan 2026 (Tue) | 28.61 | 28.61 | 28.3972 | 28.3972 | 200 |
| 19th Jan 2026 (Mon) | 28.61 | 28.61 | 28.60 | 28.6153 | 1,200 |
| 16th Jan 2026 (Fri) | 28.61 | 28.61 | 28.60 | 28.6153 | 1,200 |
| 15th Jan 2026 (Thu) | 28.63 | 28.6317 | 28.63 | 28.6317 | 0 |
| 14th Jan 2026 (Wed) | 28.63 | 28.63 | 28.6083 | 28.6083 | 0 |
| 13th Jan 2026 (Tue) | 28.63 | 28.645 | 28.63 | 28.645 | 0 |
| 12th Jan 2026 (Mon) | 28.63 | 28.645 | 28.63 | 28.645 | 0 |
| 9th Jan 2026 (Fri) | 28.63 | 28.63 | 28.555 | 28.555 | 0 |
| 8th Jan 2026 (Thu) | 28.63 | 28.63 | 28.4475 | 28.4475 | 0 |
| 7th Jan 2026 (Wed) | 28.63 | 28.63 | 28.4558 | 28.4558 | 0 |
| 6th Jan 2026 (Tue) | 28.63 | 28.63 | 28.52 | 28.52 | 0 |
| 5th Jan 2026 (Mon) | 28.63 | 28.63 | 28.4275 | 28.4275 | 0 |
| 2nd Jan 2026 (Fri) | 28.63 | 28.63 | 28.2658 | 28.2658 | 0 |
| 1st Jan 2026 (Thu) | 28.63 | 28.63 | 28.1641 | 28.1641 | 0 |
| 31st Dec 2025 (Wed) | 28.63 | 28.63 | 28.1641 | 28.1641 | 0 |
| 30th Dec 2025 (Tue) | 28.63 | 28.7082 | 28.63 | 28.7082 | 0 |
| 29th Dec 2025 (Mon) | 28.63 | 28.6951 | 28.63 | 28.6951 | 0 |
| 26th Dec 2025 (Fri) | 28.63 | 28.7678 | 28.63 | 28.7678 | 0 |
| 25th Dec 2025 (Thu) | 28.63 | 28.7249 | 28.63 | 28.7249 | 0 |
| 24th Dec 2025 (Wed) | 28.63 | 28.7249 | 28.63 | 28.7249 | 0 |
| 23rd Dec 2025 (Tue) | 28.63 | 28.66 | 28.63 | 28.6736 | 600 |
| 22nd Dec 2025 (Mon) | 28.59 | 28.59 | 28.59 | 28.605 | 600 |
| 19th Dec 2025 (Fri) | 28.44 | 28.5154 | 28.44 | 28.5154 | 0 |
| 18th Dec 2025 (Thu) | 28.44 | 28.44 | 28.4275 | 28.4275 | 0 |
| 17th Dec 2025 (Wed) | 28.44 | 28.44 | 28.311 | 28.311 | 0 |
| 16th Dec 2025 (Tue) | 28.44 | 28.44 | 28.4212 | 28.4212 | 0 |
| 15th Dec 2025 (Mon) | 28.44 | 28.4624 | 28.44 | 28.4624 | 0 |
| 12th Dec 2025 (Fri) | 28.44 | 28.4403 | 28.44 | 28.4403 | 0 |
| 11th Dec 2025 (Thu) | 28.44 | 28.5704 | 28.44 | 28.5704 | 0 |
| 10th Dec 2025 (Wed) | 28.44 | 28.5414 | 28.44 | 28.5414 | 0 |
| 9th Dec 2025 (Tue) | 28.44 | 28.44 | 28.3945 | 28.3945 | 16 |
| 8th Dec 2025 (Mon) | 28.44 | 28.44 | 28.4061 | 28.4061 | 0 |