| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.19 | 24.30 | 24.18 | 24.32 | 16,499 |
| 12th Dec 2025 (Fri) | 24.28 | 24.33 | 24.28 | 24.32 | 5,823 |
| 11th Dec 2025 (Thu) | 23.92 | 24.07 | 23.92 | 24.06 | 3,991 |
| 10th Dec 2025 (Wed) | 24.12 | 24.12 | 24.01 | 24.01 | 7,023 |
| 9th Dec 2025 (Tue) | 24.03 | 24.145 | 24.03 | 24.12 | 6,610 |
| 8th Dec 2025 (Mon) | 24.09 | 24.22 | 24.09 | 24.15 | 8,953 |
| 5th Dec 2025 (Fri) | 24.00 | 24.09 | 24.00 | 24.07 | 28,369 |
| 4th Dec 2025 (Thu) | 23.93 | 23.96 | 23.90 | 23.91 | 5,969 |
| 3rd Dec 2025 (Wed) | 23.79 | 23.84 | 23.79 | 23.83 | 980 |
| 2nd Dec 2025 (Tue) | 23.94 | 23.95 | 23.85 | 23.83 | 7,318 |
| 1st Dec 2025 (Mon) | 23.84 | 23.88 | 23.83 | 23.85 | 16,232 |
| 28th Nov 2025 (Fri) | 23.50 | 23.59 | 23.50 | 23.61 | 935 |
| 27th Nov 2025 (Thu) | 23.59 | 23.64 | 23.44 | 23.45 | 3,179 |
| 26th Nov 2025 (Wed) | 23.59 | 23.64 | 23.44 | 23.45 | 1,630 |
| 25th Nov 2025 (Tue) | 23.48 | 23.565 | 23.47 | 23.55 | 1,481 |
| 24th Nov 2025 (Mon) | 23.63 | 23.65 | 23.60 | 23.62 | 1,268 |
| 21st Nov 2025 (Fri) | 23.73 | 23.79 | 23.73 | 23.74 | 2,315 |
| 20th Nov 2025 (Thu) | 23.78 | 23.86 | 23.78 | 23.86 | 55 |
| 19th Nov 2025 (Wed) | 23.78 | 23.89 | 23.78 | 23.86 | 8,851 |
| 18th Nov 2025 (Tue) | 23.77 | 23.89 | 23.77 | 23.85 | 2,259 |
| 17th Nov 2025 (Mon) | 23.83 | 23.84 | 23.77 | 23.80 | 17,040 |
| 14th Nov 2025 (Fri) | 23.72 | 23.86 | 23.72 | 23.84 | 1,952 |
| 13th Nov 2025 (Thu) | 23.63 | 23.715 | 23.60 | 23.71 | 10,988 |
| 12th Nov 2025 (Wed) | 23.57 | 23.58 | 23.49 | 23.53 | 2,709 |
| 11th Nov 2025 (Tue) | 23.57 | 23.59 | 23.56 | 23.56 | 782 |
| 10th Nov 2025 (Mon) | 23.68 | 23.71 | 23.675 | 23.675 | 1,682 |
| 7th Nov 2025 (Fri) | 23.63 | 23.67 | 23.59 | 23.665 | 3,197 |
| 6th Nov 2025 (Thu) | 23.62 | 23.63 | 23.59 | 23.61 | 1,408 |
| 5th Nov 2025 (Wed) | 23.76 | 23.82 | 23.76 | 23.76 | 5,794 |
| 4th Nov 2025 (Tue) | 23.59 | 23.61 | 23.59 | 23.61 | 0 |
| 3rd Nov 2025 (Mon) | 23.59 | 23.67 | 23.59 | 23.61 | 4,313 |
| 31st Oct 2025 (Fri) | 23.48 | 23.55 | 23.46 | 23.53 | 2,963 |
| 30th Oct 2025 (Thu) | 23.40 | 23.47 | 23.36 | 23.46 | 7,987 |
| 29th Oct 2025 (Wed) | 23.12 | 23.33 | 23.12 | 23.31 | 14,103 |
| 28th Oct 2025 (Tue) | 23.08 | 23.11 | 23.08 | 23.085 | 1,865 |
| 27th Oct 2025 (Mon) | 23.27 | 23.27 | 23.14 | 23.142 | 341 |
| 24th Oct 2025 (Fri) | 23.26 | 23.26 | 23.19 | 23.19 | 3,681 |
| 23rd Oct 2025 (Thu) | 23.18 | 23.19 | 23.16 | 23.19 | 2,195 |
| 22nd Oct 2025 (Wed) | 23.09 | 23.09 | 23.02 | 23.06 | 2,634 |
| 21st Oct 2025 (Tue) | 23.05 | 23.06 | 23.02 | 23.04 | 7,318 |
| 20th Oct 2025 (Mon) | 23.20 | 23.22 | 23.155 | 23.155 | 10,726 |
| 17th Oct 2025 (Fri) | 23.27 | 23.31 | 23.23 | 23.23 | 8,597 |
| 16th Oct 2025 (Thu) | 23.29 | 23.29 | 23.16 | 23.19 | 2,275 |