| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.97 | 25.03 | 24.97 | 25.0145 | 1,281 |
| 17th Jul 2025 (Thu) | 25.01 | 25.05 | 24.96 | 25.03 | 3,180 |
| 16th Jul 2025 (Wed) | 24.98 | 25.27 | 24.87 | 25.04 | 16,869 |
| 15th Jul 2025 (Tue) | 24.90 | 25.10 | 24.90 | 25.06 | 6,916 |
| 14th Jul 2025 (Mon) | 24.92 | 24.97 | 24.86 | 24.87 | 17,558 |
| 11th Jul 2025 (Fri) | 24.72 | 24.85 | 24.70 | 24.83 | 1,434 |
| 10th Jul 2025 (Thu) | 24.54 | 24.61 | 24.48 | 24.49 | 2,445 |
| 9th Jul 2025 (Wed) | 24.66 | 24.70 | 24.49 | 24.50 | 6,586 |
| 8th Jul 2025 (Tue) | 24.89 | 24.89 | 24.75 | 24.73 | 4,450 |
| 7th Jul 2025 (Mon) | 24.63 | 24.74 | 24.61 | 24.69 | 6,301 |
| 4th Jul 2025 (Fri) | 24.39 | 24.47 | 24.39 | 24.44 | 4,679 |
| 3rd Jul 2025 (Thu) | 24.39 | 24.47 | 24.39 | 24.44 | 4,679 |
| 2nd Jul 2025 (Wed) | 24.37 | 24.40 | 24.27 | 24.28 | 3,359 |
| 1st Jul 2025 (Tue) | 24.11 | 24.20 | 24.07 | 24.13 | 9,681 |
| 30th Jun 2025 (Mon) | 24.30 | 24.34 | 24.13 | 24.17 | 16,077 |
| 27th Jun 2025 (Fri) | 24.40 | 24.43 | 24.20 | 24.39 | 17,465 |
| 26th Jun 2025 (Thu) | 24.34 | 24.43 | 24.225 | 24.22 | 14,000 |
| 25th Jun 2025 (Wed) | 24.49 | 24.53 | 24.36 | 24.37 | 8,463 |
| 24th Jun 2025 (Tue) | 24.78 | 24.80 | 24.51 | 24.57 | 9,002 |
| 23rd Jun 2025 (Mon) | 24.67 | 24.72 | 24.56 | 24.70 | 6,906 |
| 20th Jun 2025 (Fri) | 24.93 | 24.94 | 24.79 | 24.82 | 4,086 |
| 19th Jun 2025 (Thu) | 24.66 | 24.80 | 24.64 | 24.76 | 7,881 |
| 18th Jun 2025 (Wed) | 24.66 | 24.80 | 24.64 | 24.76 | 7,881 |
| 17th Jun 2025 (Tue) | 24.93 | 24.99 | 24.77 | 24.77 | 5,841 |
| 16th Jun 2025 (Mon) | 24.92 | 25.08 | 24.82 | 25.09 | 4,306 |
| 13th Jun 2025 (Fri) | 24.68 | 24.95 | 24.68 | 24.81 | 3,947 |
| 12th Jun 2025 (Thu) | 24.64 | 24.71 | 24.56 | 24.53 | 10,206 |
| 11th Jun 2025 (Wed) | 24.90 | 24.97 | 24.80 | 24.89 | 18,278 |
| 10th Jun 2025 (Tue) | 24.98 | 24.99 | 24.94 | 24.97 | 3,675 |
| 9th Jun 2025 (Mon) | 25.19 | 25.19 | 25.02 | 25.04 | 7,866 |
| 6th Jun 2025 (Fri) | 24.94 | 25.11 | 24.94 | 25.05 | 9,246 |
| 5th Jun 2025 (Thu) | 24.66 | 24.76 | 24.66 | 24.76 | 3,810 |
| 4th Jun 2025 (Wed) | 24.97 | 24.97 | 24.71 | 24.77 | 9,109 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.17 | 25.00 | 25.15 | 8,196 |
| 2nd Jun 2025 (Mon) | 25.07 | 25.21 | 25.06 | 25.14 | 14,225 |
| 30th May 2025 (Fri) | 24.91 | 24.95 | 24.82 | 24.89 | 5,754 |
| 29th May 2025 (Thu) | 25.02 | 25.04 | 24.87 | 24.94 | 7,088 |
| 28th May 2025 (Wed) | 25.12 | 25.21 | 25.06 | 25.11 | 12,868 |
| 27th May 2025 (Tue) | 25.16 | 25.16 | 24.94 | 24.94 | 54,700 |
| 26th May 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 24th May 2025 (Sat) | 25.38 | 25.41 | 25.32 | 25.38 | 19,112 |
| 23rd May 2025 (Fri) | 25.38 | 25.41 | 25.32 | 25.32 | 19,112 |
| 22nd May 2025 (Thu) | 25.60 | 25.60 | 25.53 | 25.53 | 25,756 |
| 21st May 2025 (Wed) | 25.35 | 25.55 | 25.35 | 25.53 | 29,819 |
| 20th May 2025 (Tue) | 25.14 | 25.18 | 25.05 | 25.08 | 19,144 |
| 19th May 2025 (Mon) | 25.24 | 25.24 | 24.94 | 24.94 | 17,933 |