| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.97 | 24.06 | 23.97 | 24.03 | 8,370 |
| 18th Sep 2025 (Thu) | 24.02 | 24.02 | 23.88 | 23.95 | 23,262 |
| 17th Sep 2025 (Wed) | 23.58 | 23.74 | 23.50 | 23.70 | 10,692 |
| 16th Sep 2025 (Tue) | 23.71 | 23.71 | 23.61 | 23.65 | 2,569 |
| 15th Sep 2025 (Mon) | 23.67 | 23.70 | 23.64 | 23.67 | 2,823 |
| 12th Sep 2025 (Fri) | 23.83 | 23.83 | 23.74 | 23.73 | 1,501 |
| 11th Sep 2025 (Thu) | 23.73 | 23.73 | 23.60 | 23.64 | 3,559 |
| 10th Sep 2025 (Wed) | 23.88 | 23.91 | 23.73 | 23.79 | 10,953 |
| 9th Sep 2025 (Tue) | 23.87 | 23.96 | 23.86 | 23.88 | 8,447 |
| 8th Sep 2025 (Mon) | 23.91 | 23.91 | 23.76 | 23.76 | 5,121 |
| 5th Sep 2025 (Fri) | 24.16 | 24.17 | 24.08 | 24.10 | 9,173 |
| 4th Sep 2025 (Thu) | 24.53 | 24.60 | 24.435 | 24.43 | 3,329 |
| 3rd Sep 2025 (Wed) | 24.66 | 24.67 | 24.56 | 24.60 | 3,140 |
| 2nd Sep 2025 (Tue) | 24.86 | 25.00 | 24.84 | 24.87 | 10,053 |
| 1st Sep 2025 (Mon) | 24.655 | 24.73 | 24.63 | 24.70 | 10,311 |
| 29th Aug 2025 (Fri) | 24.655 | 24.73 | 24.63 | 24.70 | 10,311 |
| 28th Aug 2025 (Thu) | 24.61 | 24.61 | 24.50 | 24.51 | 15,522 |
| 27th Aug 2025 (Wed) | 24.81 | 24.83 | 24.66 | 24.65 | 3,667 |
| 26th Aug 2025 (Tue) | 24.73 | 24.76 | 24.62 | 24.65 | 4,198 |
| 25th Aug 2025 (Mon) | 24.64 | 24.64 | 24.55 | 24.61 | 5,927 |
| 22nd Aug 2025 (Fri) | 24.60 | 24.62 | 24.47 | 24.54 | 10,306 |
| 21st Aug 2025 (Thu) | 24.655 | 24.78 | 24.655 | 24.72 | 12,413 |
| 20th Aug 2025 (Wed) | 24.64 | 24.65 | 24.55 | 24.57 | 3,585 |
| 19th Aug 2025 (Tue) | 24.66 | 24.67 | 24.605 | 24.61 | 4,648 |
| 18th Aug 2025 (Mon) | 24.77 | 24.81 | 24.77 | 24.77 | 1,601 |
| 15th Aug 2025 (Fri) | 24.63 | 24.72 | 24.60 | 24.69 | 3,779 |
| 14th Aug 2025 (Thu) | 24.39 | 24.53 | 24.39 | 24.50 | 3,285 |
| 13th Aug 2025 (Wed) | 24.375 | 24.375 | 24.29 | 24.31 | 2,962 |
| 12th Aug 2025 (Tue) | 24.55 | 24.63 | 24.515 | 24.52 | 15,157 |
| 11th Aug 2025 (Mon) | 24.36 | 24.40 | 24.33 | 24.38 | 13,082 |
| 8th Aug 2025 (Fri) | 24.43 | 24.45 | 24.41 | 24.42 | 4,868 |
| 7th Aug 2025 (Thu) | 24.22 | 24.30 | 24.15 | 24.29 | 15,436 |
| 6th Aug 2025 (Wed) | 24.24 | 24.49 | 24.20 | 24.25 | 11,146 |
| 5th Aug 2025 (Tue) | 24.21 | 24.21 | 24.09 | 24.09 | 5,429 |
| 4th Aug 2025 (Mon) | 24.26 | 24.28 | 24.17 | 24.19 | 13,770 |
| 1st Aug 2025 (Fri) | 24.29 | 24.30 | 24.22 | 24.26 | 5,214 |
| 31st Jul 2025 (Thu) | 24.52 | 24.57 | 24.46 | 24.60 | 19,892 |
| 30th Jul 2025 (Wed) | 24.61 | 24.64 | 24.57 | 24.58 | 13,633 |
| 29th Jul 2025 (Tue) | 24.77 | 24.77 | 24.46 | 24.48 | 11,807 |
| 28th Jul 2025 (Mon) | 24.84 | 24.885 | 24.79 | 24.88 | 44,104 |
| 25th Jul 2025 (Fri) | 24.85 | 24.89 | 24.70 | 24.72 | 5,407 |
| 24th Jul 2025 (Thu) | 24.87 | 24.88 | 24.77 | 24.83 | 15,425 |
| 23rd Jul 2025 (Wed) | 24.81 | 24.85 | 24.77 | 24.81 | 9,099 |
| 22nd Jul 2025 (Tue) | 24.74 | 24.74 | 24.60 | 24.66 | 7,904 |