| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.32 | 24.33 | 24.14 | 24.18 | 18,415 |
| 2nd Apr 2026 (Thu) | 24.32 | 24.33 | 24.14 | 24.18 | 18,415 |
| 1st Apr 2026 (Wed) | 24.24 | 24.29 | 24.16 | 24.27 | 8,975 |
| 31st Mar 2026 (Tue) | 24.19 | 24.29 | 24.13 | 24.23 | 8,992 |
| 30th Mar 2026 (Mon) | 24.28 | 24.315 | 24.20 | 24.23 | 7,678 |
| 27th Mar 2026 (Fri) | 24.55 | 24.575 | 24.44 | 24.57 | 11,514 |
| 26th Mar 2026 (Thu) | 24.33 | 24.45 | 24.29 | 24.41 | 9,099 |
| 25th Mar 2026 (Wed) | 24.21 | 24.29 | 24.20 | 24.23 | 6,058 |
| 24th Mar 2026 (Tue) | 24.62 | 24.65 | 24.46 | 24.50 | 6,428 |
| 23rd Mar 2026 (Mon) | 24.50 | 24.54 | 24.32 | 24.42 | 7,948 |
| 20th Mar 2026 (Fri) | 24.295 | 24.59 | 24.295 | 24.57 | 13,066 |
| 19th Mar 2026 (Thu) | 24.24 | 24.24 | 24.03 | 24.11 | 7,663 |
| 18th Mar 2026 (Wed) | 24.14 | 24.255 | 24.11 | 24.24 | 11,954 |
| 17th Mar 2026 (Tue) | 24.12 | 24.13 | 24.09 | 24.11 | 5,723 |
| 16th Mar 2026 (Mon) | 24.18 | 24.23 | 24.14 | 24.19 | 8,733 |
| 13th Mar 2026 (Fri) | 24.22 | 24.37 | 24.19 | 24.35 | 21,030 |
| 12th Mar 2026 (Thu) | 24.26 | 24.26 | 24.15 | 24.21 | 14,791 |
| 11th Mar 2026 (Wed) | 24.01 | 24.16 | 24.00 | 24.16 | 13,454 |
| 10th Mar 2026 (Tue) | 23.73 | 23.86 | 23.69 | 23.84 | 10,959 |
| 9th Mar 2026 (Mon) | 23.87 | 23.87 | 23.59 | 23.60 | 3,855 |
| 6th Mar 2026 (Fri) | 23.84 | 23.92 | 23.68 | 23.80 | 25,721 |
| 5th Mar 2026 (Thu) | 23.75 | 23.78 | 23.67 | 23.69 | 12,889 |
| 4th Mar 2026 (Wed) | 23.58 | 23.61 | 23.54 | 23.605 | 3,787 |
| 3rd Mar 2026 (Tue) | 23.64 | 23.64 | 23.47 | 23.54 | 12,555 |
| 2nd Mar 2026 (Mon) | 23.41 | 23.53 | 23.41 | 23.46 | 9,847 |
| 27th Feb 2026 (Fri) | 23.27 | 23.30 | 23.25 | 23.28 | 3,180 |
| 26th Feb 2026 (Thu) | 23.40 | 23.405 | 23.365 | 23.38 | 7,915 |
| 25th Feb 2026 (Wed) | 23.54 | 23.54 | 23.48 | 23.48 | 0 |
| 24th Feb 2026 (Tue) | 23.54 | 23.54 | 23.47 | 23.47 | 0 |
| 23rd Feb 2026 (Mon) | 23.54 | 23.54 | 23.44 | 23.51 | 3,802 |
| 20th Feb 2026 (Fri) | 23.52 | 23.66 | 23.515 | 23.56 | 3,896 |
| 19th Feb 2026 (Thu) | 23.56 | 23.57 | 23.51 | 23.50 | 3,404 |
| 18th Feb 2026 (Wed) | 23.49 | 23.55 | 23.47 | 23.56 | 3,087 |
| 17th Feb 2026 (Tue) | 23.45 | 23.47 | 23.40 | 23.445 | 7,378 |
| 16th Feb 2026 (Mon) | 23.47 | 23.51 | 23.47 | 23.47 | 3,035 |
| 13th Feb 2026 (Fri) | 23.47 | 23.51 | 23.47 | 23.47 | 3,035 |
| 12th Feb 2026 (Thu) | 23.83 | 23.835 | 23.58 | 23.58 | 27,833 |
| 11th Feb 2026 (Wed) | 23.91 | 23.94 | 23.83 | 23.91 | 2,782 |
| 10th Feb 2026 (Tue) | 23.84 | 23.84 | 23.785 | 23.78 | 9,434 |
| 9th Feb 2026 (Mon) | 24.15 | 24.19 | 24.06 | 24.08 | 16,825 |
| 6th Feb 2026 (Fri) | 24.10 | 24.115 | 24.05 | 24.05 | 3,189 |
| 5th Feb 2026 (Thu) | 24.20 | 24.25 | 24.055 | 24.05 | 5,950 |