| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.10 | 24.115 | 24.05 | 24.05 | 3,189 |
| 5th Feb 2026 (Thu) | 24.20 | 24.25 | 24.055 | 24.05 | 5,950 |
| 4th Feb 2026 (Wed) | 24.29 | 24.33 | 24.27 | 24.315 | 15,946 |
| 3rd Feb 2026 (Tue) | 24.32 | 24.32 | 24.23 | 24.27 | 2,875 |
| 2nd Feb 2026 (Mon) | 24.161 | 24.29 | 24.161 | 24.29 | 3,621 |
| 30th Jan 2026 (Fri) | 24.16 | 24.25 | 24.111 | 24.21 | 5,074 |
| 29th Jan 2026 (Thu) | 24.21 | 24.23 | 24.06 | 24.085 | 2,547 |
| 28th Jan 2026 (Wed) | 24.115 | 24.17 | 24.089 | 24.045 | 14,655 |
| 27th Jan 2026 (Tue) | 23.93 | 24.065 | 23.92 | 24.045 | 7,829 |
| 26th Jan 2026 (Mon) | 23.89 | 23.91 | 23.86 | 23.88 | 4,286 |
| 23rd Jan 2026 (Fri) | 24.03 | 24.09 | 23.97 | 23.99 | 17,461 |
| 22nd Jan 2026 (Thu) | 24.15 | 24.18 | 24.025 | 24.04 | 8,303 |
| 21st Jan 2026 (Wed) | 24.29 | 24.32 | 24.11 | 24.12 | 26,247 |
| 20th Jan 2026 (Tue) | 24.34 | 24.36 | 24.23 | 24.32 | 42,006 |
| 19th Jan 2026 (Mon) | 23.91 | 24.01 | 23.87 | 23.99 | 12,026 |
| 16th Jan 2026 (Fri) | 23.91 | 24.01 | 23.87 | 23.99 | 12,026 |
| 15th Jan 2026 (Thu) | 23.76 | 23.84 | 23.755 | 23.83 | 3,410 |
| 14th Jan 2026 (Wed) | 23.94 | 23.95 | 23.82 | 23.83 | 12,335 |
| 13th Jan 2026 (Tue) | 23.96 | 24.025 | 23.96 | 24.01 | 4,558 |
| 12th Jan 2026 (Mon) | 24.07 | 24.09 | 23.96 | 24.01 | 15,521 |
| 9th Jan 2026 (Fri) | 24.13 | 24.16 | 23.92 | 23.95 | 7,329 |
| 8th Jan 2026 (Thu) | 24.11 | 24.11 | 24.05 | 24.10 | 7,132 |
| 7th Jan 2026 (Wed) | 23.95 | 24.04 | 23.92 | 23.97 | 3,919 |
| 6th Jan 2026 (Tue) | 24.13 | 24.19 | 24.09 | 24.08 | 30,680 |
| 5th Jan 2026 (Mon) | 24.10 | 24.13 | 24.04 | 24.05 | 5,507 |
| 2nd Jan 2026 (Fri) | 24.03 | 24.14 | 24.02 | 24.15 | 29,828 |
| 1st Jan 2026 (Thu) | 23.94 | 24.12 | 23.92 | 24.12 | 9,337 |
| 31st Dec 2025 (Wed) | 23.94 | 24.12 | 23.92 | 24.12 | 9,337 |
| 30th Dec 2025 (Tue) | 23.95 | 23.96 | 23.87 | 23.89 | 8,020 |
| 29th Dec 2025 (Mon) | 23.92 | 23.92 | 23.86 | 23.87 | 15,227 |
| 26th Dec 2025 (Fri) | 23.83 | 23.97 | 23.83 | 23.94 | 8,637 |
| 25th Dec 2025 (Thu) | 23.93 | 23.94 | 23.84 | 23.855 | 6,849 |
| 24th Dec 2025 (Wed) | 23.93 | 23.94 | 23.84 | 23.855 | 6,849 |
| 23rd Dec 2025 (Tue) | 24.315 | 24.315 | 24.195 | 24.18 | 5,489 |
| 22nd Dec 2025 (Mon) | 24.25 | 24.275 | 24.23 | 24.26 | 5,834 |
| 19th Dec 2025 (Fri) | 24.18 | 24.22 | 24.13 | 24.20 | 5,380 |
| 18th Dec 2025 (Thu) | 24.10 | 24.12 | 24.05 | 24.08 | 6,273 |
| 17th Dec 2025 (Wed) | 24.24 | 24.24 | 24.18 | 24.19 | 7,098 |
| 16th Dec 2025 (Tue) | 24.35 | 24.35 | 24.165 | 24.17 | 6,053 |
| 15th Dec 2025 (Mon) | 24.19 | 24.30 | 24.18 | 24.32 | 16,499 |
| 12th Dec 2025 (Fri) | 24.28 | 24.33 | 24.28 | 24.32 | 5,823 |
| 11th Dec 2025 (Thu) | 23.92 | 24.07 | 23.92 | 24.06 | 3,991 |
| 10th Dec 2025 (Wed) | 24.12 | 24.12 | 24.01 | 24.01 | 7,023 |
| 9th Dec 2025 (Tue) | 24.03 | 24.145 | 24.03 | 24.12 | 6,610 |
| 8th Dec 2025 (Mon) | 24.09 | 24.22 | 24.09 | 24.15 | 8,953 |