| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.93 | 9.93 | 9.92 | 9.92 | 0 |
| 24th Sep 2026 (Thu) | 9.93 | 9.93 | 9.91 | 9.91 | 0 |
| 23rd Sep 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.925 | 4,810 |
| 22nd Sep 2026 (Tue) | 9.92 | 9.92 | 9.91 | 9.91 | 0 |
| 21st Sep 2026 (Mon) | 9.92 | 9.92 | 9.91 | 9.91 | 0 |
| 18th Sep 2026 (Fri) | 9.92 | 9.92 | 9.91 | 9.91 | 0 |
| 17th Sep 2026 (Thu) | 9.92 | 9.925 | 9.91 | 9.925 | 73,089 |
| 16th Sep 2026 (Wed) | 9.93 | 9.93 | 9.92 | 9.92 | 0 |
| 15th Sep 2026 (Tue) | 9.93 | 9.93 | 9.92 | 9.92 | 3,291 |
| 14th Sep 2026 (Mon) | 9.93 | 9.93 | 9.92 | 9.92 | 0 |
| 11th Sep 2026 (Fri) | 9.93 | 9.93 | 9.92 | 9.92 | 0 |
| 10th Sep 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 9th Sep 2026 (Wed) | 9.93 | 9.94 | 9.93 | 9.94 | 0 |
| 8th Sep 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 7th Sep 2026 (Mon) | 9.93 | 9.93 | 9.925 | 9.93 | 1,857 |
| 4th Sep 2026 (Fri) | 9.93 | 9.93 | 9.925 | 9.93 | 1,857 |
| 3rd Sep 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 17 |
| 2nd Sep 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 2 |
| 1st Sep 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 31st Aug 2026 (Mon) | 9.93 | 9.93 | 9.92 | 9.92 | 55,647 |
| 28th Aug 2026 (Fri) | 9.92 | 9.93 | 9.92 | 9.93 | 16,457 |
| 27th Aug 2026 (Thu) | 9.92 | 9.93 | 9.92 | 9.93 | 0 |
| 26th Aug 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.95 | 290 |
| 25th Aug 2026 (Tue) | 9.915 | 9.915 | 9.915 | 9.92 | 400 |
| 24th Aug 2026 (Mon) | 9.905 | 9.905 | 9.90 | 9.90 | 3,700 |
| 21st Aug 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 20th Aug 2026 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 19th Aug 2026 (Wed) | 9.91 | 9.92 | 9.90 | 9.90 | 43,137 |
| 18th Aug 2026 (Tue) | 9.91 | 9.92 | 9.90 | 9.915 | 9,156 |
| 17th Aug 2026 (Mon) | 9.905 | 9.91 | 9.90 | 9.90 | 46,595 |
| 14th Aug 2026 (Fri) | 9.92 | 9.925 | 9.895 | 9.89 | 129,846 |
| 13th Aug 2026 (Thu) | 9.91 | 9.94 | 9.91 | 9.91 | 873,128 |
| 12th Aug 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |