| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.49 | 15.49 | 15.27 | 15.29 | 12,408 |
| 18th Sep 2025 (Thu) | 15.24 | 15.46 | 15.14 | 15.45 | 20,835 |
| 17th Sep 2025 (Wed) | 15.04 | 15.485 | 14.99 | 15.04 | 12,138 |
| 16th Sep 2025 (Tue) | 15.28 | 15.44 | 15.00 | 15.20 | 9,873 |
| 15th Sep 2025 (Mon) | 15.10 | 15.46 | 15.10 | 15.25 | 16,049 |
| 12th Sep 2025 (Fri) | 14.99 | 15.37 | 14.865 | 15.10 | 20,438 |
| 11th Sep 2025 (Thu) | 15.08 | 15.31 | 15.08 | 15.15 | 12,085 |
| 10th Sep 2025 (Wed) | 14.91 | 15.035 | 14.90 | 14.99 | 16,374 |
| 9th Sep 2025 (Tue) | 15.16 | 15.16 | 14.68 | 15.04 | 14,530 |
| 8th Sep 2025 (Mon) | 15.22 | 15.40 | 14.95 | 15.10 | 26,684 |
| 5th Sep 2025 (Fri) | 15.60 | 15.60 | 15.26 | 15.41 | 6,217 |
| 4th Sep 2025 (Thu) | 15.15 | 15.32 | 15.15 | 15.36 | 19,011 |
| 3rd Sep 2025 (Wed) | 14.99 | 15.09 | 14.79 | 14.86 | 8,581 |
| 2nd Sep 2025 (Tue) | 15.47 | 15.55 | 14.93 | 15.06 | 21,926 |
| 1st Sep 2025 (Mon) | 15.51 | 15.835 | 15.51 | 15.82 | 19,515 |
| 29th Aug 2025 (Fri) | 15.51 | 15.835 | 15.51 | 15.82 | 19,515 |
| 28th Aug 2025 (Thu) | 15.71 | 15.80 | 15.62 | 15.66 | 14,418 |
| 27th Aug 2025 (Wed) | 15.75 | 15.79 | 15.50 | 15.57 | 19,923 |
| 26th Aug 2025 (Tue) | 15.52 | 15.655 | 15.38 | 15.44 | 12,512 |
| 25th Aug 2025 (Mon) | 15.91 | 15.95 | 15.54 | 15.53 | 8,538 |
| 22nd Aug 2025 (Fri) | 15.46 | 16.19 | 15.46 | 16.12 | 27,347 |
| 21st Aug 2025 (Thu) | 15.34 | 15.445 | 15.14 | 15.46 | 8,599 |
| 20th Aug 2025 (Wed) | 15.555 | 15.59 | 15.44 | 15.52 | 7,110 |
| 19th Aug 2025 (Tue) | 16.48 | 16.955 | 15.77 | 15.81 | 14,994 |
| 18th Aug 2025 (Mon) | 15.56 | 15.89 | 15.48 | 15.87 | 25,670 |
| 15th Aug 2025 (Fri) | 15.64 | 16.09 | 15.58 | 15.61 | 13,085 |
| 14th Aug 2025 (Thu) | 15.60 | 15.84 | 15.50 | 15.82 | 12,337 |
| 13th Aug 2025 (Wed) | 15.91 | 16.11 | 15.78 | 16.01 | 15,991 |
| 12th Aug 2025 (Tue) | 15.88 | 16.25 | 15.88 | 15.94 | 21,112 |
| 11th Aug 2025 (Mon) | 15.72 | 15.81 | 15.04 | 15.73 | 32,519 |
| 8th Aug 2025 (Fri) | 14.55 | 16.64 | 14.55 | 15.68 | 50,752 |
| 7th Aug 2025 (Thu) | 14.555 | 14.69 | 14.29 | 14.41 | 10,361 |
| 6th Aug 2025 (Wed) | 14.51 | 14.65 | 14.46 | 14.45 | 9,157 |
| 5th Aug 2025 (Tue) | 14.27 | 14.44 | 13.69 | 14.32 | 14,790 |
| 4th Aug 2025 (Mon) | 14.65 | 15.83 | 14.10 | 14.32 | 41,269 |
| 1st Aug 2025 (Fri) | 13.96 | 14.33 | 13.71 | 14.00 | 12,594 |
| 31st Jul 2025 (Thu) | 14.03 | 14.535 | 14.01 | 14.54 | 13,350 |
| 30th Jul 2025 (Wed) | 14.49 | 14.57 | 14.05 | 14.29 | 4,146 |
| 29th Jul 2025 (Tue) | 14.66 | 14.66 | 14.27 | 14.49 | 15,424 |
| 28th Jul 2025 (Mon) | 14.57 | 14.83 | 14.57 | 14.75 | 12,815 |
| 25th Jul 2025 (Fri) | 14.31 | 14.55 | 14.19 | 14.54 | 8,807 |
| 24th Jul 2025 (Thu) | 14.31 | 14.35 | 14.05 | 14.32 | 6,543 |
| 23rd Jul 2025 (Wed) | 13.91 | 14.55 | 13.89 | 14.50 | 35,424 |
| 22nd Jul 2025 (Tue) | 13.04 | 13.755 | 13.04 | 13.60 | 31,842 |
| 21st Jul 2025 (Mon) | 13.14 | 13.26 | 13.02 | 13.07 | 20,045 |