| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.80 | 15.03 | 14.65 | 14.95 | 16,695 |
| 11th Dec 2025 (Thu) | 14.76 | 15.04 | 14.76 | 15.00 | 12,314 |
| 10th Dec 2025 (Wed) | 14.50 | 15.005 | 14.48 | 14.81 | 12,838 |
| 9th Dec 2025 (Tue) | 14.46 | 14.635 | 14.41 | 14.39 | 9,049 |
| 8th Dec 2025 (Mon) | 14.62 | 14.62 | 14.30 | 14.40 | 7,158 |
| 5th Dec 2025 (Fri) | 14.41 | 14.58 | 14.41 | 14.56 | 13,723 |
| 4th Dec 2025 (Thu) | 14.01 | 14.41 | 13.98 | 14.37 | 14,835 |
| 3rd Dec 2025 (Wed) | 14.09 | 14.14 | 13.98 | 13.98 | 18,422 |
| 2nd Dec 2025 (Tue) | 13.72 | 14.11 | 13.71 | 14.02 | 6,870 |
| 1st Dec 2025 (Mon) | 13.60 | 13.78 | 13.53 | 13.60 | 10,105 |
| 28th Nov 2025 (Fri) | 13.72 | 13.95 | 13.72 | 13.88 | 8,890 |
| 27th Nov 2025 (Thu) | 13.45 | 13.69 | 13.18 | 13.57 | 29,939 |
| 26th Nov 2025 (Wed) | 13.45 | 13.69 | 13.18 | 13.57 | 41,753 |
| 25th Nov 2025 (Tue) | 13.29 | 13.75 | 13.29 | 13.72 | 22,034 |
| 24th Nov 2025 (Mon) | 13.16 | 13.48 | 13.115 | 13.385 | 13,896 |
| 21st Nov 2025 (Fri) | 12.69 | 13.39 | 12.69 | 13.26 | 5,049 |
| 20th Nov 2025 (Thu) | 13.865 | 13.865 | 13.43 | 13.43 | 50 |
| 19th Nov 2025 (Wed) | 13.865 | 13.88 | 13.37 | 13.43 | 4,474 |
| 18th Nov 2025 (Tue) | 13.59 | 13.875 | 13.51 | 13.83 | 3,127 |
| 17th Nov 2025 (Mon) | 14.14 | 14.14 | 13.58 | 13.69 | 19,452 |
| 14th Nov 2025 (Fri) | 13.85 | 14.26 | 13.85 | 14.15 | 6,821 |
| 13th Nov 2025 (Thu) | 15.14 | 15.14 | 14.21 | 14.28 | 7,129 |
| 12th Nov 2025 (Wed) | 15.50 | 15.56 | 15.24 | 15.30 | 9,065 |
| 11th Nov 2025 (Tue) | 15.19 | 15.51 | 15.15 | 15.28 | 11,810 |
| 10th Nov 2025 (Mon) | 14.59 | 15.90 | 14.59 | 15.48 | 41,539 |
| 7th Nov 2025 (Fri) | 14.60 | 14.60 | 13.70 | 14.43 | 43,859 |
| 6th Nov 2025 (Thu) | 15.42 | 15.42 | 14.84 | 14.95 | 19,379 |
| 5th Nov 2025 (Wed) | 16.20 | 16.32 | 15.89 | 15.87 | 13,786 |
| 4th Nov 2025 (Tue) | 16.73 | 16.73 | 16.63 | 16.63 | 0 |
| 3rd Nov 2025 (Mon) | 16.73 | 16.87 | 16.52 | 16.63 | 4,823 |
| 31st Oct 2025 (Fri) | 16.40 | 16.92 | 16.39 | 16.90 | 12,684 |
| 30th Oct 2025 (Thu) | 16.70 | 16.70 | 16.31 | 16.47 | 8,154 |
| 29th Oct 2025 (Wed) | 16.335 | 16.79 | 16.21 | 16.705 | 24,441 |
| 28th Oct 2025 (Tue) | 16.77 | 17.04 | 16.73 | 16.97 | 6,431 |
| 27th Oct 2025 (Mon) | 17.20 | 17.24 | 16.78 | 16.98 | 8,502 |
| 24th Oct 2025 (Fri) | 17.13 | 17.30 | 17.01 | 17.09 | 14,887 |
| 23rd Oct 2025 (Thu) | 16.20 | 17.01 | 16.20 | 16.90 | 21,725 |
| 22nd Oct 2025 (Wed) | 16.22 | 16.45 | 16.03 | 16.11 | 6,088 |
| 21st Oct 2025 (Tue) | 15.97 | 16.28 | 15.97 | 16.18 | 11,548 |
| 20th Oct 2025 (Mon) | 15.46 | 16.22 | 15.40 | 16.17 | 19,141 |
| 17th Oct 2025 (Fri) | 15.26 | 15.36 | 15.09 | 15.07 | 12,529 |
| 16th Oct 2025 (Thu) | 15.36 | 15.50 | 15.20 | 15.36 | 5,097 |
| 15th Oct 2025 (Wed) | 15.065 | 15.465 | 15.065 | 15.45 | 19,728 |
| 14th Oct 2025 (Tue) | 14.74 | 15.02 | 14.74 | 14.83 | 15,920 |
| 13th Oct 2025 (Mon) | 15.06 | 15.06 | 14.80 | 14.96 | 24,469 |