| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.985 | 10.34 | 9.87 | 10.16 | 10,449 |
| 2nd Apr 2026 (Thu) | 9.985 | 10.34 | 9.87 | 10.16 | 10,449 |
| 1st Apr 2026 (Wed) | 10.23 | 10.56 | 10.19 | 10.22 | 16,529 |
| 31st Mar 2026 (Tue) | 10.22 | 10.26 | 9.935 | 10.14 | 8,737 |
| 30th Mar 2026 (Mon) | 10.25 | 10.33 | 9.89 | 10.14 | 14,629 |
| 27th Mar 2026 (Fri) | 10.97 | 10.99 | 10.17 | 10.23 | 34,424 |
| 26th Mar 2026 (Thu) | 11.70 | 11.70 | 11.02 | 11.17 | 18,868 |
| 25th Mar 2026 (Wed) | 11.70 | 11.975 | 11.48 | 11.76 | 22,653 |
| 24th Mar 2026 (Tue) | 11.60 | 12.14 | 11.60 | 11.80 | 13,671 |
| 23rd Mar 2026 (Mon) | 11.45 | 11.72 | 11.41 | 11.62 | 13,915 |
| 20th Mar 2026 (Fri) | 11.00 | 11.45 | 10.87 | 11.21 | 8,013 |
| 19th Mar 2026 (Thu) | 11.12 | 11.24 | 10.64 | 11.23 | 10,364 |
| 18th Mar 2026 (Wed) | 12.01 | 12.15 | 11.29 | 11.35 | 26,498 |
| 17th Mar 2026 (Tue) | 12.845 | 12.88 | 11.71 | 11.93 | 26,055 |
| 16th Mar 2026 (Mon) | 12.97 | 12.97 | 12.26 | 12.72 | 30,361 |
| 13th Mar 2026 (Fri) | 12.555 | 13.36 | 12.095 | 13.27 | 55,505 |
| 12th Mar 2026 (Thu) | 13.43 | 13.66 | 13.21 | 13.36 | 30,116 |
| 11th Mar 2026 (Wed) | 13.45 | 13.57 | 13.12 | 13.44 | 11,720 |
| 10th Mar 2026 (Tue) | 13.00 | 13.53 | 12.95 | 13.53 | 15,292 |
| 9th Mar 2026 (Mon) | 12.70 | 13.34 | 12.70 | 13.33 | 5,538 |
| 6th Mar 2026 (Fri) | 12.335 | 13.00 | 12.335 | 12.95 | 2,703 |
| 5th Mar 2026 (Thu) | 12.82 | 12.82 | 12.45 | 12.77 | 2,910 |
| 4th Mar 2026 (Wed) | 12.50 | 12.94 | 12.50 | 12.78 | 7,467 |
| 3rd Mar 2026 (Tue) | 12.18 | 12.56 | 12.17 | 12.53 | 2,553 |
| 2nd Mar 2026 (Mon) | 12.31 | 12.74 | 12.24 | 12.56 | 7,259 |
| 27th Feb 2026 (Fri) | 12.36 | 12.69 | 12.36 | 12.54 | 25,404 |
| 26th Feb 2026 (Thu) | 12.00 | 12.56 | 12.00 | 12.55 | 9,734 |
| 25th Feb 2026 (Wed) | 11.75 | 12.11 | 11.75 | 12.11 | 0 |
| 24th Feb 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 23rd Feb 2026 (Mon) | 11.75 | 11.97 | 11.59 | 11.75 | 12,206 |
| 20th Feb 2026 (Fri) | 11.755 | 11.95 | 11.755 | 11.89 | 8,664 |
| 19th Feb 2026 (Thu) | 11.53 | 11.95 | 11.50 | 11.92 | 11,216 |
| 18th Feb 2026 (Wed) | 11.83 | 11.89 | 11.55 | 11.71 | 12,934 |
| 17th Feb 2026 (Tue) | 11.76 | 11.88 | 11.73 | 11.76 | 7,484 |
| 16th Feb 2026 (Mon) | 11.62 | 12.04 | 11.62 | 11.81 | 5,906 |
| 13th Feb 2026 (Fri) | 11.62 | 12.04 | 11.62 | 11.81 | 5,906 |
| 12th Feb 2026 (Thu) | 11.59 | 11.59 | 10.99 | 11.33 | 5,704 |
| 11th Feb 2026 (Wed) | 12.03 | 12.03 | 11.48 | 11.62 | 11,280 |
| 10th Feb 2026 (Tue) | 12.21 | 12.21 | 11.90 | 11.98 | 15,580 |
| 9th Feb 2026 (Mon) | 11.905 | 12.045 | 11.905 | 12.05 | 8,882 |
| 6th Feb 2026 (Fri) | 12.005 | 12.09 | 11.85 | 12.07 | 4,444 |