| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.005 | 12.09 | 11.85 | 12.07 | 4,444 |
| 5th Feb 2026 (Thu) | 11.92 | 12.03 | 11.67 | 11.81 | 4,727 |
| 4th Feb 2026 (Wed) | 12.12 | 12.295 | 11.94 | 12.00 | 4,290 |
| 3rd Feb 2026 (Tue) | 12.215 | 12.215 | 11.73 | 12.08 | 5,574 |
| 2nd Feb 2026 (Mon) | 11.96 | 12.49 | 11.90 | 12.30 | 16,376 |
| 30th Jan 2026 (Fri) | 11.90 | 12.06 | 11.67 | 11.96 | 2,451 |
| 29th Jan 2026 (Thu) | 12.12 | 12.22 | 11.98 | 12.13 | 842 |
| 28th Jan 2026 (Wed) | 12.88 | 12.88 | 11.92 | 13.02 | 34,174 |
| 27th Jan 2026 (Tue) | 13.19 | 13.46 | 13.01 | 13.02 | 34,400 |
| 26th Jan 2026 (Mon) | 13.38 | 13.40 | 13.10 | 13.14 | 22,609 |
| 23rd Jan 2026 (Fri) | 13.41 | 13.55 | 13.35 | 13.53 | 7,387 |
| 22nd Jan 2026 (Thu) | 13.22 | 13.59 | 13.22 | 13.59 | 21,706 |
| 21st Jan 2026 (Wed) | 13.10 | 13.30 | 12.91 | 13.18 | 8,641 |
| 20th Jan 2026 (Tue) | 13.285 | 13.34 | 12.945 | 12.95 | 7,640 |
| 19th Jan 2026 (Mon) | 13.86 | 13.86 | 13.58 | 13.69 | 4,553 |
| 16th Jan 2026 (Fri) | 13.86 | 13.86 | 13.58 | 13.69 | 4,553 |
| 15th Jan 2026 (Thu) | 13.81 | 14.515 | 13.78 | 14.04 | 25,203 |
| 14th Jan 2026 (Wed) | 13.53 | 13.93 | 13.53 | 13.68 | 12,704 |
| 13th Jan 2026 (Tue) | 13.62 | 13.75 | 13.43 | 13.63 | 6,063 |
| 12th Jan 2026 (Mon) | 13.25 | 13.72 | 13.25 | 13.63 | 8,764 |
| 9th Jan 2026 (Fri) | 13.39 | 13.60 | 13.10 | 13.29 | 3,122 |
| 8th Jan 2026 (Thu) | 13.17 | 13.60 | 13.10 | 13.42 | 8,221 |
| 7th Jan 2026 (Wed) | 13.345 | 13.345 | 12.88 | 13.21 | 21,541 |
| 6th Jan 2026 (Tue) | 13.54 | 13.62 | 13.31 | 13.43 | 18,610 |
| 5th Jan 2026 (Mon) | 14.23 | 14.28 | 13.68 | 13.71 | 18,036 |
| 2nd Jan 2026 (Fri) | 14.16 | 14.27 | 13.96 | 14.02 | 6,898 |
| 1st Jan 2026 (Thu) | 13.975 | 14.15 | 13.83 | 14.03 | 23,012 |
| 31st Dec 2025 (Wed) | 13.975 | 14.15 | 13.83 | 14.03 | 23,012 |
| 30th Dec 2025 (Tue) | 13.995 | 14.09 | 13.995 | 14.01 | 8,134 |
| 29th Dec 2025 (Mon) | 13.84 | 14.04 | 13.82 | 13.95 | 12,313 |
| 26th Dec 2025 (Fri) | 13.91 | 14.14 | 13.89 | 14.15 | 8,208 |
| 25th Dec 2025 (Thu) | 13.765 | 13.91 | 13.70 | 13.88 | 5,482 |
| 24th Dec 2025 (Wed) | 13.765 | 13.91 | 13.70 | 13.88 | 5,482 |
| 23rd Dec 2025 (Tue) | 13.95 | 14.065 | 13.72 | 13.74 | 16,473 |
| 22nd Dec 2025 (Mon) | 13.67 | 13.81 | 13.40 | 13.78 | 8,842 |
| 19th Dec 2025 (Fri) | 14.07 | 14.07 | 13.42 | 13.70 | 71,723 |
| 18th Dec 2025 (Thu) | 14.65 | 14.65 | 13.935 | 14.14 | 21,152 |
| 17th Dec 2025 (Wed) | 14.41 | 14.58 | 14.24 | 14.55 | 8,456 |
| 16th Dec 2025 (Tue) | 14.66 | 14.75 | 14.13 | 14.30 | 13,987 |
| 15th Dec 2025 (Mon) | 14.48 | 14.70 | 14.38 | 14.66 | 11,316 |
| 12th Dec 2025 (Fri) | 14.80 | 15.03 | 14.65 | 14.95 | 16,695 |
| 11th Dec 2025 (Thu) | 14.76 | 15.04 | 14.76 | 15.00 | 12,314 |
| 10th Dec 2025 (Wed) | 14.50 | 15.005 | 14.48 | 14.81 | 12,838 |
| 9th Dec 2025 (Tue) | 14.46 | 14.635 | 14.41 | 14.39 | 9,049 |
| 8th Dec 2025 (Mon) | 14.62 | 14.62 | 14.30 | 14.40 | 7,158 |