| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.18 | 13.18 | 12.95 | 13.02 | 12,765 |
| 17th Jul 2025 (Thu) | 13.23 | 13.25 | 13.06 | 13.09 | 19,048 |
| 16th Jul 2025 (Wed) | 12.96 | 13.10 | 12.79 | 13.01 | 21,659 |
| 15th Jul 2025 (Tue) | 13.42 | 13.48 | 12.88 | 12.91 | 20,060 |
| 14th Jul 2025 (Mon) | 13.69 | 13.69 | 13.23 | 13.22 | 3,297 |
| 11th Jul 2025 (Fri) | 13.75 | 13.94 | 13.49 | 13.82 | 13,719 |
| 10th Jul 2025 (Thu) | 14.05 | 14.20 | 13.95 | 13.96 | 14,863 |
| 9th Jul 2025 (Wed) | 14.02 | 14.04 | 13.87 | 14.02 | 10,922 |
| 8th Jul 2025 (Tue) | 14.10 | 14.25 | 13.96 | 13.95 | 20,676 |
| 7th Jul 2025 (Mon) | 14.32 | 14.33 | 13.925 | 13.94 | 35,975 |
| 4th Jul 2025 (Fri) | 14.455 | 14.455 | 14.26 | 14.43 | 8,123 |
| 3rd Jul 2025 (Thu) | 14.455 | 14.455 | 14.26 | 14.43 | 8,123 |
| 2nd Jul 2025 (Wed) | 14.39 | 14.66 | 14.335 | 14.495 | 31,621 |
| 1st Jul 2025 (Tue) | 13.85 | 14.77 | 13.85 | 14.40 | 45,332 |
| 30th Jun 2025 (Mon) | 13.72 | 14.02 | 13.69 | 13.83 | 20,326 |
| 27th Jun 2025 (Fri) | 14.01 | 14.12 | 13.63 | 13.89 | 22,059 |
| 26th Jun 2025 (Thu) | 13.81 | 14.21 | 13.81 | 14.13 | 21,101 |
| 25th Jun 2025 (Wed) | 13.92 | 14.07 | 13.715 | 13.89 | 20,700 |
| 24th Jun 2025 (Tue) | 13.47 | 14.04 | 13.41 | 13.95 | 15,343 |
| 23rd Jun 2025 (Mon) | 13.23 | 13.455 | 13.00 | 13.38 | 20,603 |
| 20th Jun 2025 (Fri) | 13.54 | 13.55 | 13.12 | 13.38 | 16,460 |
| 19th Jun 2025 (Thu) | 13.17 | 13.53 | 13.17 | 13.34 | 14,989 |
| 18th Jun 2025 (Wed) | 13.17 | 13.53 | 13.17 | 13.34 | 14,989 |
| 17th Jun 2025 (Tue) | 13.30 | 13.30 | 13.02 | 13.05 | 24,533 |
| 16th Jun 2025 (Mon) | 13.20 | 13.68 | 13.02 | 13.43 | 24,797 |
| 13th Jun 2025 (Fri) | 13.23 | 13.32 | 12.72 | 12.84 | 80,330 |
| 12th Jun 2025 (Thu) | 13.43 | 13.69 | 13.33 | 13.52 | 33,056 |
| 11th Jun 2025 (Wed) | 13.51 | 13.58 | 13.30 | 13.47 | 25,480 |
| 10th Jun 2025 (Tue) | 13.43 | 13.64 | 13.34 | 13.50 | 33,014 |
| 9th Jun 2025 (Mon) | 13.25 | 13.51 | 13.25 | 13.425 | 16,189 |
| 6th Jun 2025 (Fri) | 13.00 | 13.55 | 12.91 | 13.19 | 70,975 |
| 5th Jun 2025 (Thu) | 12.20 | 13.43 | 12.09 | 12.76 | 52,400 |
| 4th Jun 2025 (Wed) | 12.24 | 12.24 | 11.90 | 12.20 | 26,514 |
| 3rd Jun 2025 (Tue) | 11.64 | 12.20 | 11.37 | 12.15 | 25,453 |
| 2nd Jun 2025 (Mon) | 11.23 | 11.38 | 11.10 | 11.32 | 32,146 |
| 30th May 2025 (Fri) | 11.145 | 11.695 | 11.13 | 11.48 | 28,652 |
| 29th May 2025 (Thu) | 10.92 | 11.22 | 10.92 | 11.21 | 12,104 |
| 28th May 2025 (Wed) | 11.00 | 11.02 | 10.93 | 11.01 | 13,914 |
| 27th May 2025 (Tue) | 11.22 | 11.30 | 11.17 | 11.185 | 12,937 |
| 26th May 2025 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 24th May 2025 (Sat) | 11.07 | 11.16 | 11.07 | 11.05 | 13,823 |
| 23rd May 2025 (Fri) | 11.07 | 11.16 | 11.07 | 11.16 | 13,823 |
| 22nd May 2025 (Thu) | 11.15 | 11.15 | 11.10 | 11.12 | 20,338 |
| 21st May 2025 (Wed) | 11.47 | 11.47 | 11.10 | 11.16 | 27,507 |
| 20th May 2025 (Tue) | 11.80 | 11.86 | 11.76 | 11.77 | 12,973 |
| 19th May 2025 (Mon) | 11.85 | 11.85 | 11.73 | 11.73 | 11,973 |