| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.32 | 79.455 | 77.91 | 78.07 | 58,076 |
| 18th Sep 2025 (Thu) | 77.50 | 80.10 | 77.37 | 79.60 | 64,647 |
| 17th Sep 2025 (Wed) | 76.705 | 78.41 | 76.22 | 76.98 | 24,565 |
| 16th Sep 2025 (Tue) | 77.22 | 77.22 | 74.74 | 75.83 | 45,453 |
| 15th Sep 2025 (Mon) | 76.775 | 77.25 | 76.38 | 76.52 | 55,027 |
| 12th Sep 2025 (Fri) | 76.60 | 76.94 | 75.86 | 75.95 | 45,246 |
| 11th Sep 2025 (Thu) | 76.25 | 77.17 | 76.10 | 76.66 | 41,129 |
| 10th Sep 2025 (Wed) | 75.82 | 76.79 | 75.53 | 76.00 | 56,625 |
| 9th Sep 2025 (Tue) | 76.10 | 77.125 | 75.16 | 75.28 | 44,946 |
| 8th Sep 2025 (Mon) | 75.73 | 76.67 | 75.21 | 76.56 | 32,937 |
| 5th Sep 2025 (Fri) | 77.73 | 78.03 | 75.12 | 75.80 | 35,664 |
| 4th Sep 2025 (Thu) | 76.49 | 76.91 | 75.50 | 76.53 | 46,500 |
| 3rd Sep 2025 (Wed) | 75.88 | 76.87 | 75.07 | 76.28 | 52,921 |
| 2nd Sep 2025 (Tue) | 74.50 | 76.13 | 74.41 | 75.98 | 58,805 |
| 1st Sep 2025 (Mon) | 78.12 | 78.49 | 76.20 | 76.24 | 34,849 |
| 29th Aug 2025 (Fri) | 78.12 | 78.49 | 76.20 | 76.24 | 34,849 |
| 28th Aug 2025 (Thu) | 77.05 | 78.14 | 77.05 | 77.88 | 42,509 |
| 27th Aug 2025 (Wed) | 76.12 | 77.245 | 75.99 | 76.89 | 81,382 |
| 26th Aug 2025 (Tue) | 74.62 | 76.10 | 74.31 | 75.82 | 72,722 |
| 25th Aug 2025 (Mon) | 72.49 | 74.91 | 72.49 | 74.18 | 129,173 |
| 22nd Aug 2025 (Fri) | 68.26 | 72.79 | 67.60 | 72.73 | 138,056 |
| 21st Aug 2025 (Thu) | 66.405 | 67.57 | 66.00 | 67.53 | 67,033 |
| 20th Aug 2025 (Wed) | 65.93 | 67.095 | 65.25 | 66.47 | 65,867 |
| 19th Aug 2025 (Tue) | 65.725 | 66.62 | 65.46 | 65.83 | 84,137 |
| 18th Aug 2025 (Mon) | 66.27 | 66.49 | 64.825 | 65.45 | 32,378 |
| 15th Aug 2025 (Fri) | 67.83 | 67.86 | 66.08 | 66.11 | 24,634 |
| 14th Aug 2025 (Thu) | 67.03 | 67.89 | 67.01 | 67.81 | 16,956 |
| 13th Aug 2025 (Wed) | 67.72 | 68.18 | 67.04 | 68.05 | 31,905 |
| 12th Aug 2025 (Tue) | 64.845 | 67.38 | 64.845 | 67.17 | 32,989 |
| 11th Aug 2025 (Mon) | 64.32 | 65.90 | 63.99 | 64.16 | 48,317 |
| 8th Aug 2025 (Fri) | 63.19 | 63.19 | 61.93 | 62.78 | 25,833 |
| 7th Aug 2025 (Thu) | 63.31 | 63.31 | 61.86 | 62.55 | 37,675 |
| 6th Aug 2025 (Wed) | 65.02 | 65.03 | 62.475 | 62.76 | 33,807 |
| 5th Aug 2025 (Tue) | 64.58 | 64.97 | 63.76 | 64.85 | 28,468 |
| 4th Aug 2025 (Mon) | 63.24 | 64.71 | 62.85 | 64.48 | 60,893 |
| 1st Aug 2025 (Fri) | 62.03 | 63.10 | 59.75 | 62.49 | 81,277 |
| 31st Jul 2025 (Thu) | 62.98 | 63.60 | 62.13 | 63.16 | 48,350 |
| 30th Jul 2025 (Wed) | 64.805 | 65.305 | 62.67 | 62.99 | 70,639 |
| 29th Jul 2025 (Tue) | 65.00 | 65.58 | 64.39 | 64.92 | 71,051 |
| 28th Jul 2025 (Mon) | 63.86 | 64.11 | 61.495 | 64.08 | 119,836 |
| 25th Jul 2025 (Fri) | 66.85 | 66.86 | 60.27 | 63.665 | 261,368 |
| 24th Jul 2025 (Thu) | 69.69 | 70.32 | 69.24 | 69.62 | 58,147 |
| 23rd Jul 2025 (Wed) | 70.15 | 70.28 | 69.10 | 69.50 | 37,727 |
| 22nd Jul 2025 (Tue) | 69.59 | 69.73 | 68.58 | 69.51 | 41,522 |