| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.00 | 69.00 | 67.13 | 67.62 | 43,070 |
| 17th Jul 2025 (Thu) | 68.61 | 69.84 | 68.59 | 68.95 | 45,412 |
| 16th Jul 2025 (Wed) | 67.50 | 67.75 | 64.63 | 67.81 | 53,078 |
| 15th Jul 2025 (Tue) | 66.11 | 68.93 | 66.11 | 67.10 | 132,791 |
| 14th Jul 2025 (Mon) | 63.91 | 65.31 | 63.53 | 65.14 | 23,363 |
| 11th Jul 2025 (Fri) | 62.48 | 63.60 | 62.48 | 63.08 | 33,774 |
| 10th Jul 2025 (Thu) | 61.54 | 63.53 | 61.22 | 62.59 | 49,484 |
| 9th Jul 2025 (Wed) | 62.52 | 62.52 | 61.18 | 61.57 | 32,083 |
| 8th Jul 2025 (Tue) | 60.395 | 63.59 | 60.395 | 62.45 | 87,938 |
| 7th Jul 2025 (Mon) | 59.05 | 60.15 | 58.78 | 59.52 | 80,477 |
| 4th Jul 2025 (Fri) | 59.13 | 59.77 | 58.64 | 58.90 | 44,751 |
| 3rd Jul 2025 (Thu) | 59.13 | 59.77 | 58.64 | 58.90 | 44,751 |
| 2nd Jul 2025 (Wed) | 58.08 | 58.76 | 57.65 | 58.21 | 34,009 |
| 1st Jul 2025 (Tue) | 56.28 | 58.45 | 55.88 | 58.16 | 59,418 |
| 30th Jun 2025 (Mon) | 57.575 | 58.39 | 56.29 | 56.97 | 38,486 |
| 27th Jun 2025 (Fri) | 57.62 | 58.07 | 57.01 | 57.11 | 39,704 |
| 26th Jun 2025 (Thu) | 55.65 | 57.65 | 55.52 | 57.59 | 27,720 |
| 25th Jun 2025 (Wed) | 54.25 | 55.44 | 54.25 | 55.33 | 16,984 |
| 24th Jun 2025 (Tue) | 54.87 | 55.22 | 54.27 | 54.46 | 28,354 |
| 23rd Jun 2025 (Mon) | 50.98 | 53.59 | 50.98 | 53.57 | 19,283 |
| 20th Jun 2025 (Fri) | 51.05 | 51.29 | 50.65 | 51.07 | 14,087 |
| 19th Jun 2025 (Thu) | 50.35 | 51.00 | 50.35 | 50.70 | 12,534 |
| 18th Jun 2025 (Wed) | 50.35 | 51.00 | 50.35 | 50.70 | 12,534 |
| 17th Jun 2025 (Tue) | 49.80 | 50.53 | 49.785 | 49.90 | 30,772 |
| 16th Jun 2025 (Mon) | 50.77 | 51.36 | 50.095 | 50.16 | 43,061 |
| 13th Jun 2025 (Fri) | 49.77 | 50.90 | 49.52 | 50.60 | 69,040 |
| 12th Jun 2025 (Thu) | 52.58 | 52.58 | 50.25 | 51.21 | 60,531 |
| 11th Jun 2025 (Wed) | 54.72 | 54.87 | 53.64 | 53.73 | 14,560 |
| 10th Jun 2025 (Tue) | 53.61 | 54.54 | 53.61 | 54.32 | 14,209 |
| 9th Jun 2025 (Mon) | 52.59 | 53.83 | 52.59 | 53.45 | 24,296 |
| 6th Jun 2025 (Fri) | 50.92 | 52.22 | 50.92 | 52.20 | 20,467 |
| 5th Jun 2025 (Thu) | 50.10 | 50.77 | 49.38 | 50.38 | 22,963 |
| 4th Jun 2025 (Wed) | 49.67 | 50.46 | 49.59 | 50.09 | 43,989 |
| 3rd Jun 2025 (Tue) | 49.53 | 50.30 | 49.18 | 50.14 | 50,070 |
| 2nd Jun 2025 (Mon) | 50.15 | 50.45 | 48.96 | 49.80 | 41,047 |
| 30th May 2025 (Fri) | 51.57 | 51.66 | 50.98 | 51.10 | 24,023 |
| 29th May 2025 (Thu) | 51.58 | 51.92 | 51.45 | 52.01 | 12,513 |
| 28th May 2025 (Wed) | 51.74 | 52.10 | 51.68 | 51.97 | 24,919 |
| 27th May 2025 (Tue) | 51.83 | 52.62 | 51.70 | 52.18 | 24,718 |
| 26th May 2025 (Mon) | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 24th May 2025 (Sat) | 51.58 | 51.605 | 51.11 | 51.10 | 28,864 |
| 23rd May 2025 (Fri) | 51.58 | 51.605 | 51.11 | 51.37 | 28,864 |
| 22nd May 2025 (Thu) | 52.61 | 52.69 | 52.02 | 52.07 | 25,655 |
| 21st May 2025 (Wed) | 53.57 | 53.57 | 51.95 | 52.11 | 36,254 |
| 20th May 2025 (Tue) | 53.85 | 54.43 | 53.70 | 54.28 | 18,832 |
| 19th May 2025 (Mon) | 53.47 | 53.77 | 53.47 | 53.74 | 20,990 |