| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.76 | 70.23 | 68.67 | 68.78 | 30,299 |
| 11th Dec 2025 (Thu) | 69.70 | 70.71 | 69.29 | 69.34 | 29,878 |
| 10th Dec 2025 (Wed) | 66.74 | 69.80 | 66.60 | 69.21 | 22,068 |
| 9th Dec 2025 (Tue) | 66.78 | 67.62 | 66.14 | 66.29 | 35,116 |
| 8th Dec 2025 (Mon) | 65.84 | 67.50 | 65.80 | 66.39 | 26,875 |
| 5th Dec 2025 (Fri) | 65.86 | 66.28 | 65.28 | 65.99 | 24,349 |
| 4th Dec 2025 (Thu) | 66.38 | 66.99 | 65.495 | 65.65 | 38,964 |
| 3rd Dec 2025 (Wed) | 65.78 | 67.36 | 65.30 | 66.98 | 32,731 |
| 2nd Dec 2025 (Tue) | 65.00 | 65.49 | 64.41 | 64.74 | 19,095 |
| 1st Dec 2025 (Mon) | 63.32 | 64.55 | 63.275 | 64.41 | 30,754 |
| 28th Nov 2025 (Fri) | 64.50 | 64.73 | 63.975 | 64.07 | 19,276 |
| 27th Nov 2025 (Thu) | 65.11 | 65.64 | 64.15 | 64.17 | 33,002 |
| 26th Nov 2025 (Wed) | 65.11 | 65.64 | 64.15 | 64.17 | 42,872 |
| 25th Nov 2025 (Tue) | 64.55 | 65.73 | 64.23 | 64.33 | 32,465 |
| 24th Nov 2025 (Mon) | 61.97 | 63.79 | 61.97 | 63.30 | 23,075 |
| 21st Nov 2025 (Fri) | 59.91 | 62.54 | 59.91 | 62.03 | 8,412 |
| 20th Nov 2025 (Thu) | 61.545 | 61.545 | 61.545 | 59.41 | 463 |
| 19th Nov 2025 (Wed) | 59.94 | 59.94 | 58.48 | 59.41 | 19,732 |
| 18th Nov 2025 (Tue) | 59.79 | 60.29 | 59.36 | 59.67 | 4,944 |
| 17th Nov 2025 (Mon) | 61.84 | 62.33 | 59.63 | 59.72 | 29,516 |
| 14th Nov 2025 (Fri) | 61.71 | 61.91 | 60.90 | 61.54 | 21,359 |
| 13th Nov 2025 (Thu) | 64.015 | 64.19 | 61.80 | 62.12 | 12,753 |
| 12th Nov 2025 (Wed) | 64.70 | 65.87 | 63.41 | 63.57 | 27,012 |
| 11th Nov 2025 (Tue) | 63.32 | 64.71 | 62.53 | 64.33 | 22,521 |
| 10th Nov 2025 (Mon) | 63.16 | 63.33 | 61.73 | 62.44 | 49,671 |
| 7th Nov 2025 (Fri) | 61.41 | 62.36 | 60.79 | 62.24 | 22,387 |
| 6th Nov 2025 (Thu) | 62.31 | 62.87 | 60.83 | 61.49 | 32,064 |
| 5th Nov 2025 (Wed) | 62.56 | 63.00 | 61.40 | 62.71 | 51,206 |
| 4th Nov 2025 (Tue) | 65.00 | 65.00 | 62.93 | 62.93 | 0 |
| 3rd Nov 2025 (Mon) | 65.00 | 65.18 | 62.18 | 62.93 | 127,504 |
| 31st Oct 2025 (Fri) | 69.565 | 70.44 | 64.53 | 65.37 | 164,860 |
| 30th Oct 2025 (Thu) | 77.77 | 79.11 | 76.71 | 77.20 | 26,639 |
| 29th Oct 2025 (Wed) | 79.445 | 80.54 | 77.47 | 77.64 | 25,555 |
| 28th Oct 2025 (Tue) | 78.82 | 79.28 | 78.02 | 79.17 | 17,305 |
| 27th Oct 2025 (Mon) | 79.20 | 79.64 | 78.12 | 78.80 | 23,452 |
| 24th Oct 2025 (Fri) | 77.20 | 79.18 | 77.17 | 78.74 | 29,961 |
| 23rd Oct 2025 (Thu) | 74.75 | 76.58 | 74.28 | 75.58 | 26,624 |
| 22nd Oct 2025 (Wed) | 75.38 | 76.10 | 74.25 | 74.74 | 20,293 |
| 21st Oct 2025 (Tue) | 73.86 | 75.18 | 73.56 | 74.92 | 24,382 |
| 20th Oct 2025 (Mon) | 72.00 | 74.03 | 72.00 | 73.70 | 52,068 |
| 17th Oct 2025 (Fri) | 72.27 | 73.27 | 71.42 | 71.44 | 56,844 |
| 16th Oct 2025 (Thu) | 77.40 | 77.40 | 70.89 | 71.68 | 26,175 |
| 15th Oct 2025 (Wed) | 81.06 | 81.06 | 77.79 | 78.12 | 41,680 |
| 14th Oct 2025 (Tue) | 75.35 | 81.21 | 75.26 | 80.34 | 32,257 |
| 13th Oct 2025 (Mon) | 74.80 | 76.38 | 74.40 | 76.36 | 45,437 |