| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.88 | 55.68 | 53.50 | 55.65 | 11,967 |
| 2nd Apr 2026 (Thu) | 53.88 | 55.68 | 53.50 | 55.65 | 11,967 |
| 1st Apr 2026 (Wed) | 54.84 | 55.50 | 54.62 | 54.81 | 17,890 |
| 31st Mar 2026 (Tue) | 52.64 | 54.11 | 52.45 | 53.73 | 13,264 |
| 30th Mar 2026 (Mon) | 52.34 | 52.46 | 51.75 | 51.91 | 26,051 |
| 27th Mar 2026 (Fri) | 51.82 | 52.27 | 51.43 | 51.48 | 23,077 |
| 26th Mar 2026 (Thu) | 51.92 | 52.655 | 51.92 | 52.45 | 21,727 |
| 25th Mar 2026 (Wed) | 53.90 | 53.98 | 52.25 | 52.50 | 16,022 |
| 24th Mar 2026 (Tue) | 53.59 | 54.04 | 52.62 | 52.95 | 16,331 |
| 23rd Mar 2026 (Mon) | 54.47 | 55.69 | 53.69 | 53.74 | 10,743 |
| 20th Mar 2026 (Fri) | 52.35 | 52.87 | 52.07 | 52.61 | 9,720 |
| 19th Mar 2026 (Thu) | 51.81 | 53.06 | 51.50 | 52.88 | 31,230 |
| 18th Mar 2026 (Wed) | 52.92 | 53.05 | 51.90 | 52.35 | 14,521 |
| 17th Mar 2026 (Tue) | 53.77 | 54.02 | 52.71 | 53.14 | 18,293 |
| 16th Mar 2026 (Mon) | 54.28 | 54.38 | 53.01 | 53.09 | 14,791 |
| 13th Mar 2026 (Fri) | 54.66 | 54.66 | 53.11 | 53.55 | 15,969 |
| 12th Mar 2026 (Thu) | 53.23 | 53.72 | 52.29 | 53.30 | 15,084 |
| 11th Mar 2026 (Wed) | 52.65 | 52.89 | 51.95 | 52.73 | 16,519 |
| 10th Mar 2026 (Tue) | 53.09 | 54.73 | 52.15 | 53.21 | 21,879 |
| 9th Mar 2026 (Mon) | 52.00 | 53.63 | 50.20 | 52.98 | 10,309 |
| 6th Mar 2026 (Fri) | 51.72 | 52.77 | 51.11 | 52.66 | 3,681 |
| 5th Mar 2026 (Thu) | 54.89 | 54.95 | 53.93 | 54.78 | 11,354 |
| 4th Mar 2026 (Wed) | 55.08 | 56.02 | 54.99 | 55.30 | 25,185 |
| 3rd Mar 2026 (Tue) | 52.70 | 55.16 | 51.78 | 54.64 | 7,466 |
| 2nd Mar 2026 (Mon) | 51.49 | 54.47 | 51.49 | 54.13 | 18,989 |
| 27th Feb 2026 (Fri) | 55.40 | 55.40 | 52.305 | 52.49 | 53,465 |
| 26th Feb 2026 (Thu) | 56.79 | 57.32 | 56.32 | 57.18 | 27,979 |
| 25th Feb 2026 (Wed) | 57.47 | 57.72 | 57.47 | 57.72 | 0 |
| 24th Feb 2026 (Tue) | 57.47 | 57.47 | 55.03 | 55.03 | 0 |
| 23rd Feb 2026 (Mon) | 57.47 | 57.48 | 54.60 | 55.03 | 26,871 |
| 20th Feb 2026 (Fri) | 57.72 | 58.50 | 56.97 | 58.23 | 22,255 |
| 19th Feb 2026 (Thu) | 56.795 | 57.90 | 56.53 | 57.86 | 17,543 |
| 18th Feb 2026 (Wed) | 60.42 | 60.45 | 57.43 | 57.64 | 28,414 |
| 17th Feb 2026 (Tue) | 58.84 | 59.96 | 58.06 | 59.57 | 17,050 |
| 16th Feb 2026 (Mon) | 56.25 | 58.62 | 56.02 | 58.57 | 26,999 |
| 13th Feb 2026 (Fri) | 56.25 | 58.62 | 56.02 | 58.57 | 26,999 |
| 12th Feb 2026 (Thu) | 58.00 | 58.05 | 55.31 | 55.85 | 17,584 |
| 11th Feb 2026 (Wed) | 60.88 | 60.88 | 55.91 | 57.04 | 87,055 |
| 10th Feb 2026 (Tue) | 62.57 | 62.57 | 59.17 | 59.38 | 36,153 |
| 9th Feb 2026 (Mon) | 62.00 | 62.73 | 61.84 | 62.05 | 50,439 |
| 6th Feb 2026 (Fri) | 60.57 | 62.20 | 59.89 | 62.02 | 29,805 |
| 5th Feb 2026 (Thu) | 60.17 | 60.20 | 57.76 | 58.54 | 22,522 |