| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.57 | 62.20 | 59.89 | 62.02 | 29,805 |
| 5th Feb 2026 (Thu) | 60.17 | 60.20 | 57.76 | 58.54 | 22,522 |
| 4th Feb 2026 (Wed) | 60.98 | 61.10 | 59.60 | 60.24 | 19,132 |
| 3rd Feb 2026 (Tue) | 62.74 | 63.54 | 59.37 | 60.63 | 32,794 |
| 2nd Feb 2026 (Mon) | 59.18 | 63.50 | 58.59 | 62.765 | 87,436 |
| 30th Jan 2026 (Fri) | 66.90 | 70.135 | 58.85 | 59.44 | 48,334 |
| 29th Jan 2026 (Thu) | 68.57 | 70.52 | 67.47 | 70.53 | 839 |
| 28th Jan 2026 (Wed) | 68.43 | 68.82 | 67.26 | 68.34 | 15,925 |
| 27th Jan 2026 (Tue) | 67.61 | 68.45 | 67.01 | 68.34 | 14,239 |
| 26th Jan 2026 (Mon) | 67.16 | 68.54 | 67.14 | 67.50 | 22,540 |
| 23rd Jan 2026 (Fri) | 70.35 | 70.35 | 66.67 | 67.19 | 38,868 |
| 22nd Jan 2026 (Thu) | 70.175 | 72.75 | 70.175 | 71.29 | 20,707 |
| 21st Jan 2026 (Wed) | 67.36 | 70.33 | 67.36 | 69.54 | 64,689 |
| 20th Jan 2026 (Tue) | 68.50 | 68.92 | 66.46 | 66.50 | 21,592 |
| 19th Jan 2026 (Mon) | 70.02 | 70.05 | 69.10 | 69.67 | 50,421 |
| 16th Jan 2026 (Fri) | 70.02 | 70.05 | 69.10 | 69.67 | 50,421 |
| 15th Jan 2026 (Thu) | 70.31 | 71.12 | 70.01 | 70.39 | 43,750 |
| 14th Jan 2026 (Wed) | 69.35 | 69.80 | 68.48 | 69.76 | 29,942 |
| 13th Jan 2026 (Tue) | 69.62 | 69.99 | 69.04 | 69.44 | 17,261 |
| 12th Jan 2026 (Mon) | 69.27 | 69.79 | 68.93 | 69.44 | 20,592 |
| 9th Jan 2026 (Fri) | 71.25 | 71.68 | 69.60 | 69.81 | 24,680 |
| 8th Jan 2026 (Thu) | 69.78 | 71.27 | 69.55 | 70.32 | 43,997 |
| 7th Jan 2026 (Wed) | 69.485 | 69.76 | 67.99 | 69.39 | 29,906 |
| 6th Jan 2026 (Tue) | 69.93 | 70.54 | 68.62 | 69.46 | 122,459 |
| 5th Jan 2026 (Mon) | 68.89 | 70.26 | 68.46 | 69.49 | 79,728 |
| 2nd Jan 2026 (Fri) | 67.63 | 67.81 | 66.375 | 67.66 | 21,452 |
| 1st Jan 2026 (Thu) | 68.65 | 68.65 | 67.23 | 67.52 | 29,861 |
| 31st Dec 2025 (Wed) | 68.65 | 68.65 | 67.23 | 67.52 | 29,861 |
| 30th Dec 2025 (Tue) | 68.82 | 68.87 | 68.28 | 68.25 | 19,063 |
| 29th Dec 2025 (Mon) | 69.73 | 70.24 | 68.57 | 68.86 | 36,156 |
| 26th Dec 2025 (Fri) | 71.13 | 71.13 | 69.59 | 69.85 | 23,247 |
| 25th Dec 2025 (Thu) | 70.51 | 71.18 | 70.46 | 70.85 | 24,952 |
| 24th Dec 2025 (Wed) | 70.51 | 71.18 | 70.46 | 70.85 | 24,952 |
| 23rd Dec 2025 (Tue) | 70.69 | 71.33 | 70.235 | 70.51 | 34,662 |
| 22nd Dec 2025 (Mon) | 69.54 | 72.00 | 69.54 | 70.39 | 24,941 |
| 19th Dec 2025 (Fri) | 68.40 | 69.26 | 68.05 | 68.87 | 35,694 |
| 18th Dec 2025 (Thu) | 68.02 | 68.88 | 67.78 | 68.46 | 33,116 |
| 17th Dec 2025 (Wed) | 67.72 | 68.74 | 66.88 | 67.67 | 26,030 |
| 16th Dec 2025 (Tue) | 68.74 | 68.74 | 67.00 | 67.58 | 34,994 |
| 15th Dec 2025 (Mon) | 70.13 | 70.13 | 67.96 | 68.63 | 26,631 |
| 12th Dec 2025 (Fri) | 69.76 | 70.23 | 68.67 | 68.78 | 30,299 |
| 11th Dec 2025 (Thu) | 69.70 | 70.71 | 69.29 | 69.34 | 29,878 |
| 10th Dec 2025 (Wed) | 66.74 | 69.80 | 66.60 | 69.21 | 22,068 |
| 9th Dec 2025 (Tue) | 66.78 | 67.62 | 66.14 | 66.29 | 35,116 |
| 8th Dec 2025 (Mon) | 65.84 | 67.50 | 65.80 | 66.39 | 26,875 |