| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.96 | 34.10 | 32.85 | 33.00 | 33,165 |
| 11th Dec 2025 (Thu) | 34.50 | 34.58 | 33.42 | 33.49 | 55,690 |
| 10th Dec 2025 (Wed) | 34.85 | 34.85 | 33.61 | 33.95 | 10,601 |
| 9th Dec 2025 (Tue) | 34.35 | 34.85 | 34.02 | 34.79 | 39,745 |
| 8th Dec 2025 (Mon) | 33.11 | 33.52 | 32.99 | 33.19 | 39,472 |
| 5th Dec 2025 (Fri) | 33.36 | 33.70 | 32.51 | 32.73 | 23,588 |
| 4th Dec 2025 (Thu) | 33.305 | 33.61 | 33.00 | 33.35 | 38,927 |
| 3rd Dec 2025 (Wed) | 33.33 | 33.84 | 33.04 | 33.00 | 69,830 |
| 2nd Dec 2025 (Tue) | 33.42 | 33.79 | 33.30 | 33.40 | 17,543 |
| 1st Dec 2025 (Mon) | 32.78 | 33.57 | 32.70 | 33.00 | 57,653 |
| 28th Nov 2025 (Fri) | 32.15 | 33.89 | 31.94 | 32.58 | 34,472 |
| 27th Nov 2025 (Thu) | 32.35 | 32.35 | 31.62 | 31.95 | 35,492 |
| 26th Nov 2025 (Wed) | 32.35 | 32.35 | 31.62 | 31.95 | 47,019 |
| 25th Nov 2025 (Tue) | 32.00 | 32.52 | 31.60 | 32.17 | 43,722 |
| 24th Nov 2025 (Mon) | 30.70 | 32.17 | 30.58 | 31.82 | 44,119 |
| 21st Nov 2025 (Fri) | 31.36 | 32.125 | 30.32 | 31.80 | 9,151 |
| 20th Nov 2025 (Thu) | 31.50 | 32.57 | 31.50 | 30.50 | 5,370 |
| 19th Nov 2025 (Wed) | 29.52 | 30.56 | 29.26 | 30.50 | 13,318 |
| 18th Nov 2025 (Tue) | 28.35 | 29.37 | 28.25 | 29.18 | 16,122 |
| 17th Nov 2025 (Mon) | 28.02 | 28.66 | 27.70 | 28.40 | 12,386 |
| 14th Nov 2025 (Fri) | 26.29 | 27.80 | 26.29 | 27.69 | 29,293 |
| 13th Nov 2025 (Thu) | 28.90 | 28.90 | 26.29 | 26.30 | 18,338 |
| 12th Nov 2025 (Wed) | 29.06 | 29.31 | 28.94 | 29.18 | 20,521 |
| 11th Nov 2025 (Tue) | 27.32 | 28.73 | 27.32 | 28.66 | 55,105 |
| 10th Nov 2025 (Mon) | 27.74 | 27.94 | 27.24 | 27.70 | 27,613 |
| 7th Nov 2025 (Fri) | 27.78 | 28.12 | 27.38 | 28.04 | 23,949 |
| 6th Nov 2025 (Thu) | 27.49 | 27.59 | 26.81 | 27.49 | 18,915 |
| 5th Nov 2025 (Wed) | 26.00 | 27.97 | 26.00 | 27.78 | 29,304 |
| 4th Nov 2025 (Tue) | 27.195 | 27.195 | 26.94 | 26.94 | 0 |
| 3rd Nov 2025 (Mon) | 27.195 | 27.46 | 26.93 | 26.94 | 19,282 |
| 31st Oct 2025 (Fri) | 28.695 | 28.695 | 27.10 | 27.32 | 40,079 |
| 30th Oct 2025 (Thu) | 30.125 | 30.40 | 28.67 | 28.68 | 40,059 |
| 29th Oct 2025 (Wed) | 29.04 | 30.21 | 29.04 | 30.16 | 18,447 |
| 28th Oct 2025 (Tue) | 29.05 | 29.36 | 28.99 | 29.29 | 21,975 |
| 27th Oct 2025 (Mon) | 28.67 | 29.21 | 28.20 | 29.15 | 31,356 |
| 24th Oct 2025 (Fri) | 29.21 | 29.43 | 28.55 | 28.84 | 48,041 |
| 23rd Oct 2025 (Thu) | 29.14 | 29.15 | 28.765 | 29.00 | 46,783 |
| 22nd Oct 2025 (Wed) | 28.82 | 29.44 | 28.82 | 29.29 | 44,579 |
| 21st Oct 2025 (Tue) | 28.72 | 29.555 | 28.66 | 28.96 | 60,112 |
| 20th Oct 2025 (Mon) | 27.01 | 28.62 | 26.71 | 28.60 | 37,196 |
| 17th Oct 2025 (Fri) | 26.75 | 27.34 | 26.69 | 27.00 | 33,961 |
| 16th Oct 2025 (Thu) | 26.93 | 27.02 | 26.225 | 26.73 | 9,255 |
| 15th Oct 2025 (Wed) | 26.42 | 27.22 | 26.25 | 27.05 | 27,989 |
| 14th Oct 2025 (Tue) | 25.61 | 26.79 | 25.61 | 26.41 | 33,295 |
| 13th Oct 2025 (Mon) | 24.98 | 25.45 | 24.57 | 25.42 | 44,299 |