| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.50 | 36.37 | 34.50 | 36.29 | 31,596 |
| 2nd Apr 2026 (Thu) | 34.50 | 36.37 | 34.50 | 36.29 | 31,596 |
| 1st Apr 2026 (Wed) | 35.41 | 35.50 | 34.82 | 34.93 | 18,636 |
| 31st Mar 2026 (Tue) | 35.11 | 35.72 | 34.885 | 35.37 | 7,255 |
| 30th Mar 2026 (Mon) | 34.50 | 35.06 | 34.31 | 34.35 | 11,323 |
| 27th Mar 2026 (Fri) | 34.00 | 34.34 | 33.91 | 34.29 | 11,817 |
| 26th Mar 2026 (Thu) | 34.28 | 34.405 | 33.48 | 33.94 | 22,914 |
| 25th Mar 2026 (Wed) | 35.45 | 35.56 | 34.57 | 34.58 | 75,471 |
| 24th Mar 2026 (Tue) | 33.53 | 35.23 | 33.53 | 34.88 | 19,636 |
| 23rd Mar 2026 (Mon) | 33.065 | 33.68 | 32.94 | 33.57 | 10,155 |
| 20th Mar 2026 (Fri) | 32.75 | 32.885 | 32.36 | 32.49 | 10,703 |
| 19th Mar 2026 (Thu) | 32.87 | 33.315 | 32.51 | 32.82 | 17,262 |
| 18th Mar 2026 (Wed) | 33.435 | 34.19 | 33.43 | 33.38 | 26,726 |
| 17th Mar 2026 (Tue) | 33.54 | 34.18 | 33.50 | 33.86 | 49,209 |
| 16th Mar 2026 (Mon) | 33.78 | 34.03 | 33.41 | 33.63 | 21,405 |
| 13th Mar 2026 (Fri) | 32.50 | 33.84 | 32.01 | 33.08 | 84,282 |
| 12th Mar 2026 (Thu) | 32.79 | 32.975 | 30.155 | 31.76 | 146,551 |
| 11th Mar 2026 (Wed) | 33.84 | 34.26 | 33.84 | 34.03 | 20,801 |
| 10th Mar 2026 (Tue) | 33.525 | 34.31 | 33.39 | 33.68 | 17,778 |
| 9th Mar 2026 (Mon) | 32.465 | 33.52 | 32.11 | 33.50 | 15,295 |
| 6th Mar 2026 (Fri) | 32.80 | 33.48 | 32.00 | 33.11 | 8,896 |
| 5th Mar 2026 (Thu) | 34.32 | 34.32 | 32.90 | 33.01 | 10,322 |
| 4th Mar 2026 (Wed) | 34.98 | 35.225 | 34.74 | 34.88 | 24,704 |
| 3rd Mar 2026 (Tue) | 34.685 | 35.445 | 34.18 | 35.04 | 5,903 |
| 2nd Mar 2026 (Mon) | 36.56 | 36.56 | 35.55 | 35.64 | 17,104 |
| 27th Feb 2026 (Fri) | 36.91 | 37.02 | 36.17 | 36.45 | 31,160 |
| 26th Feb 2026 (Thu) | 36.99 | 37.06 | 36.40 | 36.72 | 17,676 |
| 25th Feb 2026 (Wed) | 36.98 | 37.00 | 36.98 | 37.00 | 0 |
| 24th Feb 2026 (Tue) | 36.98 | 36.98 | 36.80 | 36.80 | 0 |
| 23rd Feb 2026 (Mon) | 36.98 | 36.98 | 35.56 | 36.03 | 32,124 |
| 20th Feb 2026 (Fri) | 38.165 | 38.23 | 37.48 | 37.63 | 11,189 |
| 19th Feb 2026 (Thu) | 38.55 | 38.81 | 38.01 | 38.13 | 9,951 |
| 18th Feb 2026 (Wed) | 38.97 | 40.00 | 38.24 | 38.51 | 24,462 |
| 17th Feb 2026 (Tue) | 37.995 | 38.82 | 37.765 | 38.69 | 33,331 |
| 16th Feb 2026 (Mon) | 37.13 | 37.88 | 36.87 | 37.65 | 18,809 |
| 13th Feb 2026 (Fri) | 37.13 | 37.88 | 36.87 | 37.65 | 18,809 |
| 12th Feb 2026 (Thu) | 37.695 | 38.47 | 37.34 | 37.34 | 9,452 |
| 11th Feb 2026 (Wed) | 38.305 | 39.07 | 37.64 | 38.71 | 58,199 |
| 10th Feb 2026 (Tue) | 38.21 | 38.80 | 37.39 | 38.10 | 40,683 |
| 9th Feb 2026 (Mon) | 38.93 | 39.16 | 38.14 | 38.29 | 18,321 |
| 6th Feb 2026 (Fri) | 38.485 | 39.34 | 38.21 | 39.06 | 27,332 |