| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.35 | 27.00 | 25.92 | 26.02 | 54,352 |
| 17th Jul 2025 (Thu) | 26.65 | 27.04 | 26.25 | 26.30 | 54,968 |
| 16th Jul 2025 (Wed) | 26.85 | 27.34 | 26.19 | 26.43 | 68,745 |
| 15th Jul 2025 (Tue) | 24.525 | 26.88 | 24.25 | 26.60 | 149,837 |
| 14th Jul 2025 (Mon) | 24.705 | 24.705 | 24.27 | 24.45 | 18,960 |
| 11th Jul 2025 (Fri) | 25.32 | 25.36 | 24.35 | 24.57 | 59,413 |
| 10th Jul 2025 (Thu) | 25.115 | 25.57 | 24.875 | 25.53 | 23,773 |
| 9th Jul 2025 (Wed) | 25.60 | 25.60 | 24.86 | 25.19 | 47,092 |
| 8th Jul 2025 (Tue) | 26.60 | 26.60 | 25.75 | 25.76 | 36,957 |
| 7th Jul 2025 (Mon) | 27.46 | 27.61 | 26.385 | 26.39 | 23,956 |
| 4th Jul 2025 (Fri) | 27.98 | 28.37 | 27.23 | 27.73 | 28,823 |
| 3rd Jul 2025 (Thu) | 27.98 | 28.37 | 27.23 | 27.73 | 28,823 |
| 2nd Jul 2025 (Wed) | 27.58 | 27.92 | 27.09 | 27.79 | 135,678 |
| 1st Jul 2025 (Tue) | 27.93 | 27.94 | 27.43 | 27.61 | 52,660 |
| 30th Jun 2025 (Mon) | 27.91 | 28.38 | 27.67 | 27.76 | 63,682 |
| 27th Jun 2025 (Fri) | 27.43 | 27.72 | 27.14 | 27.46 | 32,500 |
| 26th Jun 2025 (Thu) | 27.47 | 27.81 | 27.22 | 27.43 | 50,334 |
| 25th Jun 2025 (Wed) | 26.85 | 27.905 | 26.85 | 27.20 | 84,864 |
| 24th Jun 2025 (Tue) | 27.08 | 27.23 | 26.39 | 26.67 | 34,822 |
| 23rd Jun 2025 (Mon) | 26.35 | 27.06 | 26.07 | 27.00 | 27,407 |
| 20th Jun 2025 (Fri) | 25.57 | 26.35 | 25.56 | 26.35 | 16,488 |
| 19th Jun 2025 (Thu) | 26.14 | 26.14 | 25.45 | 25.56 | 12,229 |
| 18th Jun 2025 (Wed) | 26.14 | 26.14 | 25.45 | 25.56 | 12,229 |
| 17th Jun 2025 (Tue) | 26.28 | 26.57 | 26.08 | 26.19 | 25,784 |
| 16th Jun 2025 (Mon) | 26.35 | 26.71 | 26.32 | 26.48 | 13,621 |
| 13th Jun 2025 (Fri) | 26.97 | 27.22 | 26.15 | 26.17 | 30,222 |
| 12th Jun 2025 (Thu) | 26.46 | 27.12 | 26.43 | 26.80 | 30,825 |
| 11th Jun 2025 (Wed) | 25.90 | 26.73 | 25.80 | 26.61 | 37,534 |
| 10th Jun 2025 (Tue) | 26.47 | 26.57 | 26.00 | 26.37 | 31,527 |
| 9th Jun 2025 (Mon) | 27.10 | 27.10 | 26.44 | 26.44 | 18,784 |
| 6th Jun 2025 (Fri) | 27.39 | 27.39 | 26.64 | 27.28 | 45,188 |
| 5th Jun 2025 (Thu) | 27.25 | 27.62 | 27.13 | 27.40 | 20,247 |
| 4th Jun 2025 (Wed) | 29.15 | 29.58 | 27.29 | 27.30 | 55,014 |
| 3rd Jun 2025 (Tue) | 29.05 | 29.18 | 28.51 | 28.75 | 59,880 |
| 2nd Jun 2025 (Mon) | 29.81 | 29.81 | 29.02 | 29.06 | 17,549 |
| 30th May 2025 (Fri) | 29.04 | 29.10 | 28.37 | 28.86 | 47,192 |
| 29th May 2025 (Thu) | 29.37 | 29.70 | 29.14 | 29.30 | 17,167 |
| 28th May 2025 (Wed) | 29.51 | 29.63 | 29.40 | 29.54 | 18,946 |
| 27th May 2025 (Tue) | 29.97 | 30.24 | 29.78 | 29.84 | 17,945 |
| 26th May 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 24th May 2025 (Sat) | 29.31 | 29.88 | 29.31 | 29.80 | 24,121 |
| 23rd May 2025 (Fri) | 29.31 | 29.88 | 29.31 | 29.72 | 24,121 |
| 22nd May 2025 (Thu) | 30.13 | 30.40 | 29.67 | 29.67 | 32,010 |
| 21st May 2025 (Wed) | 31.15 | 31.215 | 30.06 | 30.13 | 16,942 |
| 20th May 2025 (Tue) | 31.00 | 31.20 | 30.92 | 31.20 | 28,499 |
| 19th May 2025 (Mon) | 30.83 | 30.96 | 30.73 | 30.86 | 32,384 |