| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.25 | 26.35 | 25.23 | 25.49 | 20,006 |
| 18th Sep 2025 (Thu) | 26.28 | 26.28 | 25.87 | 25.87 | 20,254 |
| 17th Sep 2025 (Wed) | 26.16 | 26.585 | 26.13 | 26.29 | 11,384 |
| 16th Sep 2025 (Tue) | 26.20 | 26.36 | 25.72 | 26.12 | 30,281 |
| 15th Sep 2025 (Mon) | 26.10 | 26.30 | 26.00 | 26.15 | 24,234 |
| 12th Sep 2025 (Fri) | 26.475 | 26.705 | 26.085 | 26.16 | 17,653 |
| 11th Sep 2025 (Thu) | 25.40 | 26.915 | 25.40 | 26.85 | 52,043 |
| 10th Sep 2025 (Wed) | 26.16 | 26.16 | 24.77 | 25.04 | 30,209 |
| 9th Sep 2025 (Tue) | 26.19 | 26.28 | 25.94 | 26.12 | 21,281 |
| 8th Sep 2025 (Mon) | 26.20 | 26.59 | 25.925 | 26.42 | 32,751 |
| 5th Sep 2025 (Fri) | 25.98 | 26.23 | 25.58 | 26.11 | 24,102 |
| 4th Sep 2025 (Thu) | 26.51 | 26.54 | 25.84 | 25.98 | 22,222 |
| 3rd Sep 2025 (Wed) | 26.34 | 26.34 | 25.71 | 26.06 | 30,546 |
| 2nd Sep 2025 (Tue) | 26.53 | 26.67 | 26.24 | 26.64 | 16,919 |
| 1st Sep 2025 (Mon) | 26.56 | 27.24 | 26.39 | 26.90 | 34,502 |
| 29th Aug 2025 (Fri) | 26.56 | 27.24 | 26.39 | 26.90 | 34,502 |
| 28th Aug 2025 (Thu) | 26.25 | 26.94 | 26.25 | 26.46 | 54,808 |
| 27th Aug 2025 (Wed) | 25.17 | 26.17 | 25.17 | 26.20 | 26,040 |
| 26th Aug 2025 (Tue) | 26.15 | 26.15 | 24.85 | 24.83 | 34,648 |
| 25th Aug 2025 (Mon) | 25.92 | 26.31 | 25.77 | 26.02 | 22,111 |
| 22nd Aug 2025 (Fri) | 25.56 | 26.18 | 25.56 | 25.85 | 17,312 |
| 21st Aug 2025 (Thu) | 25.79 | 26.23 | 25.52 | 25.56 | 16,395 |
| 20th Aug 2025 (Wed) | 25.90 | 26.01 | 25.57 | 25.87 | 31,415 |
| 19th Aug 2025 (Tue) | 25.54 | 25.95 | 25.52 | 25.63 | 38,165 |
| 18th Aug 2025 (Mon) | 26.08 | 26.16 | 25.41 | 25.45 | 22,983 |
| 15th Aug 2025 (Fri) | 26.23 | 26.51 | 25.95 | 26.08 | 33,143 |
| 14th Aug 2025 (Thu) | 26.45 | 26.68 | 26.06 | 26.18 | 32,273 |
| 13th Aug 2025 (Wed) | 27.85 | 27.85 | 26.30 | 26.60 | 50,822 |
| 12th Aug 2025 (Tue) | 26.55 | 28.51 | 25.89 | 28.02 | 84,022 |
| 11th Aug 2025 (Mon) | 25.70 | 26.31 | 25.695 | 26.33 | 36,839 |
| 8th Aug 2025 (Fri) | 25.47 | 25.82 | 25.33 | 25.81 | 31,248 |
| 7th Aug 2025 (Thu) | 24.40 | 25.50 | 24.40 | 25.44 | 23,584 |
| 6th Aug 2025 (Wed) | 24.51 | 24.70 | 24.06 | 24.34 | 40,690 |
| 5th Aug 2025 (Tue) | 25.48 | 25.70 | 24.62 | 24.71 | 27,839 |
| 4th Aug 2025 (Mon) | 25.60 | 25.60 | 25.35 | 25.49 | 25,272 |
| 1st Aug 2025 (Fri) | 25.52 | 25.66 | 25.34 | 25.50 | 25,507 |
| 31st Jul 2025 (Thu) | 25.44 | 25.92 | 25.30 | 25.52 | 23,853 |
| 30th Jul 2025 (Wed) | 25.86 | 25.86 | 25.385 | 25.56 | 21,669 |
| 29th Jul 2025 (Tue) | 24.98 | 25.86 | 24.88 | 25.76 | 57,657 |
| 28th Jul 2025 (Mon) | 25.50 | 25.55 | 24.83 | 24.83 | 59,581 |
| 25th Jul 2025 (Fri) | 25.66 | 25.77 | 25.50 | 25.61 | 23,897 |
| 24th Jul 2025 (Thu) | 25.79 | 25.81 | 25.60 | 25.66 | 17,380 |
| 23rd Jul 2025 (Wed) | 25.72 | 26.11 | 25.44 | 25.75 | 36,923 |
| 22nd Jul 2025 (Tue) | 26.10 | 26.17 | 25.75 | 25.75 | 23,772 |