| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.485 | 39.34 | 38.21 | 39.06 | 27,332 |
| 5th Feb 2026 (Thu) | 38.21 | 38.88 | 37.865 | 38.15 | 18,381 |
| 4th Feb 2026 (Wed) | 37.76 | 38.37 | 37.35 | 38.17 | 30,824 |
| 3rd Feb 2026 (Tue) | 36.96 | 37.795 | 36.62 | 37.79 | 15,282 |
| 2nd Feb 2026 (Mon) | 35.04 | 36.325 | 34.58 | 36.38 | 33,190 |
| 30th Jan 2026 (Fri) | 35.00 | 35.345 | 34.34 | 34.89 | 6,367 |
| 29th Jan 2026 (Thu) | 34.44 | 35.36 | 33.81 | 34.94 | 11,539 |
| 28th Jan 2026 (Wed) | 34.28 | 34.28 | 33.225 | 34.48 | 33,082 |
| 27th Jan 2026 (Tue) | 34.94 | 35.35 | 33.97 | 34.48 | 96,004 |
| 26th Jan 2026 (Mon) | 34.22 | 34.84 | 33.945 | 34.81 | 14,574 |
| 23rd Jan 2026 (Fri) | 33.90 | 34.40 | 33.71 | 34.20 | 15,776 |
| 22nd Jan 2026 (Thu) | 33.91 | 34.30 | 33.44 | 33.84 | 18,608 |
| 21st Jan 2026 (Wed) | 32.84 | 34.52 | 32.84 | 34.01 | 16,610 |
| 20th Jan 2026 (Tue) | 32.00 | 33.01 | 31.98 | 32.54 | 25,323 |
| 19th Jan 2026 (Mon) | 31.82 | 32.12 | 31.45 | 32.13 | 6,695 |
| 16th Jan 2026 (Fri) | 31.82 | 32.12 | 31.45 | 32.13 | 6,695 |
| 15th Jan 2026 (Thu) | 31.655 | 32.36 | 31.46 | 32.12 | 46,203 |
| 14th Jan 2026 (Wed) | 31.98 | 32.53 | 31.06 | 31.49 | 31,993 |
| 13th Jan 2026 (Tue) | 33.40 | 33.40 | 32.17 | 33.39 | 16,989 |
| 12th Jan 2026 (Mon) | 33.51 | 33.85 | 33.395 | 33.39 | 27,060 |
| 9th Jan 2026 (Fri) | 34.25 | 34.25 | 33.33 | 33.42 | 18,694 |
| 8th Jan 2026 (Thu) | 34.06 | 34.22 | 33.38 | 34.09 | 38,469 |
| 7th Jan 2026 (Wed) | 33.67 | 34.62 | 32.84 | 34.44 | 25,788 |
| 6th Jan 2026 (Tue) | 34.77 | 35.05 | 33.75 | 33.82 | 18,995 |
| 5th Jan 2026 (Mon) | 34.775 | 35.11 | 34.46 | 35.16 | 20,615 |
| 2nd Jan 2026 (Fri) | 34.365 | 35.11 | 34.11 | 34.37 | 12,978 |
| 1st Jan 2026 (Thu) | 33.50 | 33.83 | 33.375 | 33.39 | 16,470 |
| 31st Dec 2025 (Wed) | 33.50 | 33.83 | 33.375 | 33.39 | 16,470 |
| 30th Dec 2025 (Tue) | 33.94 | 34.24 | 33.46 | 33.46 | 29,196 |
| 29th Dec 2025 (Mon) | 34.60 | 34.60 | 34.04 | 34.15 | 16,763 |
| 26th Dec 2025 (Fri) | 34.53 | 34.63 | 34.19 | 34.30 | 23,515 |
| 25th Dec 2025 (Thu) | 34.29 | 34.75 | 34.08 | 34.50 | 14,031 |
| 24th Dec 2025 (Wed) | 34.29 | 34.75 | 34.08 | 34.50 | 14,031 |
| 23rd Dec 2025 (Tue) | 35.03 | 35.20 | 34.35 | 34.49 | 86,886 |
| 22nd Dec 2025 (Mon) | 33.69 | 35.38 | 33.59 | 35.10 | 54,302 |
| 19th Dec 2025 (Fri) | 33.37 | 33.73 | 33.11 | 33.71 | 26,333 |
| 18th Dec 2025 (Thu) | 32.81 | 33.61 | 32.55 | 33.22 | 20,115 |
| 17th Dec 2025 (Wed) | 32.51 | 33.54 | 31.95 | 32.15 | 152,017 |
| 16th Dec 2025 (Tue) | 32.77 | 33.07 | 32.37 | 32.36 | 18,745 |
| 15th Dec 2025 (Mon) | 33.14 | 33.36 | 32.80 | 33.05 | 41,850 |
| 12th Dec 2025 (Fri) | 33.96 | 34.10 | 32.85 | 33.00 | 33,165 |
| 11th Dec 2025 (Thu) | 34.50 | 34.58 | 33.42 | 33.49 | 55,690 |
| 10th Dec 2025 (Wed) | 34.85 | 34.85 | 33.61 | 33.95 | 10,601 |
| 9th Dec 2025 (Tue) | 34.35 | 34.85 | 34.02 | 34.79 | 39,745 |
| 8th Dec 2025 (Mon) | 33.11 | 33.52 | 32.99 | 33.19 | 39,472 |