| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.80 | 23.80 | 23.72 | 23.71 | 5,557 |
| 18th Sep 2025 (Thu) | 23.80 | 23.80 | 23.69 | 23.84 | 2,238 |
| 17th Sep 2025 (Wed) | 23.95 | 24.00 | 23.83 | 23.84 | 4,104 |
| 16th Sep 2025 (Tue) | 24.06 | 24.06 | 23.90 | 23.91 | 4,245 |
| 15th Sep 2025 (Mon) | 23.92 | 24.03 | 23.88 | 24.09 | 3,855 |
| 12th Sep 2025 (Fri) | 23.74 | 23.85 | 23.65 | 23.88 | 4,910 |
| 11th Sep 2025 (Thu) | 23.54 | 23.77 | 23.53 | 23.77 | 4,896 |
| 10th Sep 2025 (Wed) | 23.40 | 23.50 | 23.40 | 23.46 | 4,280 |
| 9th Sep 2025 (Tue) | 23.29 | 23.34 | 23.27 | 23.37 | 697 |
| 8th Sep 2025 (Mon) | 23.20 | 23.34 | 23.20 | 23.35 | 4,009 |
| 5th Sep 2025 (Fri) | 22.98 | 23.12 | 22.98 | 23.17 | 1,697 |
| 4th Sep 2025 (Thu) | 22.90 | 22.90 | 22.86 | 22.92 | 1,100 |
| 3rd Sep 2025 (Wed) | 22.68 | 22.77 | 22.68 | 22.76 | 4,088 |
| 2nd Sep 2025 (Tue) | 22.66 | 22.66 | 22.55 | 22.62 | 3,208 |
| 1st Sep 2025 (Mon) | 22.90 | 22.90 | 22.50 | 22.57 | 6,617 |
| 29th Aug 2025 (Fri) | 22.90 | 22.90 | 22.50 | 22.57 | 6,617 |
| 28th Aug 2025 (Thu) | 22.97 | 22.98 | 22.85 | 22.86 | 4,083 |
| 27th Aug 2025 (Wed) | 23.00 | 23.03 | 22.85 | 22.90 | 6,036 |
| 26th Aug 2025 (Tue) | 23.20 | 23.20 | 23.00 | 23.07 | 5,383 |
| 25th Aug 2025 (Mon) | 23.35 | 23.35 | 23.09 | 23.15 | 4,010 |
| 22nd Aug 2025 (Fri) | 23.25 | 23.41 | 23.25 | 23.36 | 3,377 |
| 21st Aug 2025 (Thu) | 23.33 | 23.33 | 23.21 | 23.22 | 2,755 |
| 20th Aug 2025 (Wed) | 23.27 | 23.37 | 23.24 | 23.36 | 6,284 |
| 19th Aug 2025 (Tue) | 23.16 | 23.28 | 23.16 | 23.27 | 5,629 |
| 18th Aug 2025 (Mon) | 23.05 | 23.17 | 23.05 | 23.16 | 4,657 |
| 15th Aug 2025 (Fri) | 23.10 | 23.14 | 23.07 | 23.06 | 2,910 |
| 14th Aug 2025 (Thu) | 23.15 | 23.15 | 23.07 | 23.09 | 3,441 |
| 13th Aug 2025 (Wed) | 23.09 | 23.11 | 23.05 | 23.1499 | 1,242 |
| 12th Aug 2025 (Tue) | 22.93 | 22.97 | 22.89 | 22.95 | 2,227 |
| 11th Aug 2025 (Mon) | 22.80 | 22.91 | 22.79 | 22.89 | 2,249 |
| 8th Aug 2025 (Fri) | 22.71 | 22.76 | 22.70 | 22.82 | 1,421 |
| 7th Aug 2025 (Thu) | 22.74 | 22.79 | 22.60 | 22.73 | 4,111 |
| 6th Aug 2025 (Wed) | 22.90 | 22.90 | 22.71 | 22.70 | 7,192 |
| 5th Aug 2025 (Tue) | 23.02 | 23.04 | 22.99 | 22.93 | 3,579 |
| 4th Aug 2025 (Mon) | 23.06 | 23.13 | 23.06 | 23.10 | 2,167 |
| 1st Aug 2025 (Fri) | 23.07 | 23.07 | 23.00 | 23.02 | 1,992 |
| 31st Jul 2025 (Thu) | 22.92 | 23.19 | 22.91 | 23.18 | 15,720 |
| 30th Jul 2025 (Wed) | 22.70 | 22.88 | 22.70 | 22.89 | 2,275 |
| 29th Jul 2025 (Tue) | 22.59 | 22.84 | 22.56 | 22.84 | 4,852 |
| 28th Jul 2025 (Mon) | 22.38 | 22.59 | 22.38 | 22.58 | 3,959 |
| 25th Jul 2025 (Fri) | 22.39 | 22.40 | 22.37 | 22.39 | 3,360 |
| 24th Jul 2025 (Thu) | 22.32 | 22.41 | 22.32 | 22.37 | 5,258 |
| 23rd Jul 2025 (Wed) | 22.39 | 22.43 | 22.35 | 22.35 | 3,805 |
| 22nd Jul 2025 (Tue) | 22.57 | 22.58 | 22.39 | 22.38 | 5,395 |