| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.30 | 22.30 | 22.16 | 22.30 | 737 |
| 12th Dec 2025 (Fri) | 22.40 | 22.40 | 22.30 | 22.30 | 2,631 |
| 11th Dec 2025 (Thu) | 22.33 | 22.46 | 22.30 | 22.48 | 13,712 |
| 10th Dec 2025 (Wed) | 22.25 | 22.29 | 22.15 | 22.26 | 2,480 |
| 9th Dec 2025 (Tue) | 22.31 | 22.37 | 22.30 | 22.30 | 2,682 |
| 8th Dec 2025 (Mon) | 22.29 | 22.29 | 22.20 | 22.21 | 4,919 |
| 5th Dec 2025 (Fri) | 22.32 | 22.35 | 22.25 | 22.28 | 4,754 |
| 4th Dec 2025 (Thu) | 22.47 | 22.50 | 22.25 | 22.30 | 8,502 |
| 3rd Dec 2025 (Wed) | 22.48 | 22.50 | 22.43 | 22.43 | 2,631 |
| 2nd Dec 2025 (Tue) | 22.49 | 22.51 | 22.37 | 22.48 | 6,030 |
| 1st Dec 2025 (Mon) | 22.30 | 22.43 | 22.29 | 22.46 | 3,868 |
| 28th Nov 2025 (Fri) | 22.62 | 22.62 | 22.50 | 22.45 | 2,111 |
| 27th Nov 2025 (Thu) | 22.46 | 22.59 | 22.46 | 22.62 | 1,956 |
| 26th Nov 2025 (Wed) | 22.46 | 22.59 | 22.46 | 22.62 | 2,056 |
| 25th Nov 2025 (Tue) | 22.39 | 22.42 | 22.36 | 22.45 | 1,210 |
| 24th Nov 2025 (Mon) | 22.20 | 22.47 | 22.20 | 22.45 | 5,497 |
| 21st Nov 2025 (Fri) | 22.22 | 22.28 | 22.16 | 22.15 | 3,462 |
| 20th Nov 2025 (Thu) | 22.31 | 22.31 | 22.30 | 22.30 | 93 |
| 19th Nov 2025 (Wed) | 22.31 | 22.37 | 22.31 | 22.30 | 1,919 |
| 18th Nov 2025 (Tue) | 22.29 | 22.31 | 22.20 | 22.21 | 2,643 |
| 17th Nov 2025 (Mon) | 22.46 | 22.46 | 22.28 | 22.24 | 5,312 |
| 14th Nov 2025 (Fri) | 22.48 | 22.54 | 22.44 | 22.47 | 1,570 |
| 13th Nov 2025 (Thu) | 22.65 | 22.67 | 22.43 | 22.48 | 7,937 |
| 12th Nov 2025 (Wed) | 22.82 | 22.855 | 22.64 | 22.69 | 4,211 |
| 11th Nov 2025 (Tue) | 22.88 | 22.88 | 22.77 | 22.83 | 883 |
| 10th Nov 2025 (Mon) | 22.75 | 22.84 | 22.71 | 22.83 | 2,607 |
| 7th Nov 2025 (Fri) | 22.67 | 22.70 | 22.57 | 22.74 | 5,150 |
| 6th Nov 2025 (Thu) | 22.94 | 22.94 | 22.60 | 22.72 | 5,128 |
| 5th Nov 2025 (Wed) | 22.70 | 22.75 | 22.70 | 22.69 | 1,337 |
| 4th Nov 2025 (Tue) | 22.88 | 22.88 | 22.75 | 22.75 | 0 |
| 3rd Nov 2025 (Mon) | 22.88 | 22.88 | 22.68 | 22.75 | 3,544 |
| 31st Oct 2025 (Fri) | 22.85 | 22.88 | 22.65 | 22.78 | 9,817 |
| 30th Oct 2025 (Thu) | 23.12 | 23.12 | 22.78 | 22.78 | 6,085 |
| 29th Oct 2025 (Wed) | 23.15 | 23.15 | 23.11 | 23.15 | 408 |
| 28th Oct 2025 (Tue) | 23.22 | 23.29 | 23.20 | 23.20 | 2,154 |
| 27th Oct 2025 (Mon) | 23.27 | 23.29 | 23.23 | 23.22 | 2,014 |
| 24th Oct 2025 (Fri) | 23.30 | 23.30 | 23.19 | 23.22 | 1,349 |
| 23rd Oct 2025 (Thu) | 23.18 | 23.25 | 23.16 | 23.20 | 7,327 |
| 22nd Oct 2025 (Wed) | 23.35 | 23.37 | 23.35 | 23.35 | 655 |
| 21st Oct 2025 (Tue) | 23.58 | 23.61 | 23.55 | 23.57 | 2,194 |
| 20th Oct 2025 (Mon) | 23.25 | 23.53 | 23.25 | 23.53 | 4,510 |
| 17th Oct 2025 (Fri) | 23.05 | 23.24 | 23.04 | 23.22 | 620 |
| 16th Oct 2025 (Thu) | 23.40 | 23.42 | 23.33 | 23.34 | 2,649 |
| 15th Oct 2025 (Wed) | 23.41 | 23.41 | 23.34 | 23.3407 | 841 |