| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.82 | 22.82 | 22.70 | 22.71 | 3,579 |
| 17th Jul 2025 (Thu) | 22.66 | 22.74 | 22.66 | 22.775 | 4,272 |
| 16th Jul 2025 (Wed) | 23.01 | 23.01 | 22.87 | 22.90 | 1,032 |
| 15th Jul 2025 (Tue) | 23.10 | 23.10 | 22.90 | 22.90 | 4,088 |
| 14th Jul 2025 (Mon) | 23.08 | 23.17 | 23.00 | 23.05 | 10,421 |
| 11th Jul 2025 (Fri) | 23.16 | 23.16 | 23.08 | 23.19 | 5,603 |
| 10th Jul 2025 (Thu) | 23.10 | 23.15 | 23.10 | 23.20 | 1,232 |
| 9th Jul 2025 (Wed) | 23.10 | 23.16 | 23.07 | 23.10 | 2,898 |
| 8th Jul 2025 (Tue) | 22.83 | 23.00 | 22.83 | 23.06 | 4,346 |
| 7th Jul 2025 (Mon) | 22.77 | 22.87 | 22.77 | 22.84 | 5,871 |
| 4th Jul 2025 (Fri) | 22.78 | 22.83 | 22.77 | 22.79 | 478 |
| 3rd Jul 2025 (Thu) | 22.78 | 22.83 | 22.77 | 22.79 | 478 |
| 2nd Jul 2025 (Wed) | 22.65 | 22.65 | 22.57 | 22.83 | 667 |
| 1st Jul 2025 (Tue) | 22.28 | 22.615 | 22.28 | 22.46 | 2,998 |
| 30th Jun 2025 (Mon) | 22.36 | 22.58 | 22.17 | 22.20 | 26,936 |
| 27th Jun 2025 (Fri) | 22.60 | 22.60 | 22.35 | 22.35 | 7,203 |
| 26th Jun 2025 (Thu) | 22.50 | 22.55 | 22.48 | 22.51 | 5,524 |
| 25th Jun 2025 (Wed) | 22.60 | 22.64 | 22.50 | 22.47 | 6,208 |
| 24th Jun 2025 (Tue) | 22.58 | 22.71 | 22.53 | 22.53 | 2,805 |
| 23rd Jun 2025 (Mon) | 22.50 | 22.52 | 22.42 | 22.41 | 7,447 |
| 20th Jun 2025 (Fri) | 22.54 | 22.57 | 22.43 | 22.42 | 7,556 |
| 19th Jun 2025 (Thu) | 22.02 | 22.50 | 22.02 | 22.51 | 7,593 |
| 18th Jun 2025 (Wed) | 22.02 | 22.50 | 22.02 | 22.51 | 7,593 |
| 17th Jun 2025 (Tue) | 21.99 | 22.05 | 21.98 | 22.00 | 1,926 |
| 16th Jun 2025 (Mon) | 21.96 | 21.96 | 21.91 | 21.91 | 5,061 |
| 13th Jun 2025 (Fri) | 21.95 | 21.95 | 21.90 | 21.91 | 4,759 |
| 12th Jun 2025 (Thu) | 21.99 | 21.99 | 21.92 | 21.94 | 1,693 |
| 11th Jun 2025 (Wed) | 22.00 | 22.06 | 21.91 | 21.91 | 6,850 |
| 10th Jun 2025 (Tue) | 22.02 | 22.02 | 21.95 | 22.00 | 6,829 |
| 9th Jun 2025 (Mon) | 21.96 | 21.98 | 21.92 | 21.93 | 4,463 |
| 6th Jun 2025 (Fri) | 22.00 | 22.00 | 21.93 | 21.93 | 8,205 |
| 5th Jun 2025 (Thu) | 22.04 | 22.06 | 22.04 | 22.03 | 639 |
| 4th Jun 2025 (Wed) | 22.02 | 22.05 | 21.94 | 21.955 | 2,047 |
| 3rd Jun 2025 (Tue) | 22.01 | 22.01 | 21.90 | 21.91 | 3,653 |
| 2nd Jun 2025 (Mon) | 22.05 | 22.05 | 21.55 | 21.93 | 5,060 |
| 30th May 2025 (Fri) | 21.91 | 22.12 | 21.75 | 22.04 | 4,568 |
| 29th May 2025 (Thu) | 21.91 | 21.93 | 21.89 | 21.9076 | 2,041 |
| 28th May 2025 (Wed) | 21.91 | 21.91 | 21.85 | 21.85 | 3,323 |
| 27th May 2025 (Tue) | 21.95 | 21.96 | 21.93 | 21.93 | 3,400 |
| 26th May 2025 (Mon) | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 24th May 2025 (Sat) | 21.87 | 21.87 | 21.83 | 21.83 | 852 |
| 23rd May 2025 (Fri) | 21.87 | 21.87 | 21.87 | 21.87 | 852 |
| 22nd May 2025 (Thu) | 21.79 | 21.88 | 21.79 | 21.88 | 1,315 |
| 21st May 2025 (Wed) | 21.90 | 21.95 | 21.74 | 21.76 | 10,716 |
| 20th May 2025 (Tue) | 22.05 | 22.155 | 22.03 | 22.07 | 2,287 |
| 19th May 2025 (Mon) | 22.025 | 22.06 | 22.00 | 22.06 | 5,677 |