| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.28 | 21.40 | 21.28 | 21.40 | 3,325 |
| 2nd Apr 2026 (Thu) | 21.28 | 21.40 | 21.28 | 21.40 | 3,325 |
| 1st Apr 2026 (Wed) | 21.35 | 21.42 | 21.32 | 21.34 | 5,086 |
| 31st Mar 2026 (Tue) | 21.32 | 21.44 | 21.22 | 21.26 | 17,002 |
| 30th Mar 2026 (Mon) | 21.55 | 21.55 | 21.30 | 21.39 | 2,007 |
| 27th Mar 2026 (Fri) | 21.51 | 21.555 | 21.48 | 21.51 | 4,907 |
| 26th Mar 2026 (Thu) | 21.60 | 21.60 | 21.56 | 21.60 | 5,549 |
| 25th Mar 2026 (Wed) | 21.62 | 21.75 | 21.62 | 21.69 | 15,585 |
| 24th Mar 2026 (Tue) | 21.55 | 21.59 | 21.54 | 21.58 | 6,861 |
| 23rd Mar 2026 (Mon) | 21.57 | 21.64 | 21.53 | 21.59 | 5,010 |
| 20th Mar 2026 (Fri) | 21.80 | 21.80 | 21.46 | 21.49 | 7,770 |
| 19th Mar 2026 (Thu) | 21.90 | 21.93 | 21.81 | 21.87 | 2,350 |
| 18th Mar 2026 (Wed) | 21.95 | 22.00 | 21.94 | 21.97 | 5,960 |
| 17th Mar 2026 (Tue) | 21.98 | 22.05 | 21.98 | 22.01 | 864 |
| 16th Mar 2026 (Mon) | 22.16 | 22.16 | 21.90 | 21.96 | 6,322 |
| 13th Mar 2026 (Fri) | 22.18 | 22.18 | 22.02 | 22.04 | 2,491 |
| 12th Mar 2026 (Thu) | 22.10 | 22.16 | 22.10 | 22.15 | 1,725 |
| 11th Mar 2026 (Wed) | 22.30 | 22.30 | 22.20 | 22.20 | 3,180 |
| 10th Mar 2026 (Tue) | 22.25 | 22.30 | 22.25 | 22.25 | 2,117 |
| 9th Mar 2026 (Mon) | 22.24 | 22.30 | 22.21 | 22.26 | 6,903 |
| 6th Mar 2026 (Fri) | 22.50 | 22.50 | 22.34 | 22.34 | 4,443 |
| 5th Mar 2026 (Thu) | 22.57 | 22.57 | 22.56 | 22.62 | 592 |
| 4th Mar 2026 (Wed) | 22.76 | 22.76 | 22.62 | 22.75 | 5,370 |
| 3rd Mar 2026 (Tue) | 22.64 | 22.75 | 22.63 | 22.73 | 4,459 |
| 2nd Mar 2026 (Mon) | 22.80 | 22.80 | 22.79 | 22.80 | 1,721 |
| 27th Feb 2026 (Fri) | 22.55 | 22.83 | 22.55 | 22.69 | 18,700 |
| 26th Feb 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.63 | 1,056 |
| 25th Feb 2026 (Wed) | 22.60 | 22.65 | 22.60 | 22.65 | 0 |
| 24th Feb 2026 (Tue) | 22.60 | 22.66 | 22.60 | 22.66 | 0 |
| 23rd Feb 2026 (Mon) | 22.60 | 22.65 | 22.50 | 22.65 | 2,062 |
| 20th Feb 2026 (Fri) | 22.69 | 22.78 | 22.68 | 22.72 | 4,387 |
| 19th Feb 2026 (Thu) | 22.53 | 22.70 | 22.53 | 22.69 | 4,744 |
| 18th Feb 2026 (Wed) | 22.59 | 22.67 | 22.58 | 22.64 | 1,692 |
| 17th Feb 2026 (Tue) | 22.42 | 22.61 | 22.40 | 22.60 | 4,104 |
| 16th Feb 2026 (Mon) | 22.35 | 22.45 | 22.35 | 22.42 | 2,360 |
| 13th Feb 2026 (Fri) | 22.35 | 22.45 | 22.35 | 22.42 | 2,360 |
| 12th Feb 2026 (Thu) | 22.38 | 22.40 | 22.33 | 22.36 | 4,042 |
| 11th Feb 2026 (Wed) | 22.35 | 22.35 | 22.31 | 22.33 | 3,247 |
| 10th Feb 2026 (Tue) | 22.34 | 22.34 | 22.31 | 22.31 | 1,825 |
| 9th Feb 2026 (Mon) | 22.34 | 22.34 | 22.33 | 22.33 | 938 |
| 6th Feb 2026 (Fri) | 22.41 | 22.41 | 22.30 | 22.35 | 3,109 |
| 5th Feb 2026 (Thu) | 22.40 | 22.40 | 22.34 | 22.37 | 1,311 |