| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.50 | 47.00 | 46.50 | 46.51 | 1,500 |
| 18th Sep 2025 (Thu) | 47.00 | 47.29 | 46.94 | 47.25 | 16,765 |
| 17th Sep 2025 (Wed) | 45.51 | 47.00 | 45.51 | 47.00 | 18 |
| 16th Sep 2025 (Tue) | 45.51 | 47.01 | 45.51 | 47.01 | 89 |
| 15th Sep 2025 (Mon) | 45.51 | 47.07 | 45.51 | 47.07 | 110 |
| 12th Sep 2025 (Fri) | 45.51 | 47.30 | 45.51 | 47.30 | 439 |
| 11th Sep 2025 (Thu) | 45.51 | 45.51 | 45.51 | 47.56 | 403 |
| 10th Sep 2025 (Wed) | 46.45 | 46.45 | 45.74 | 45.74 | 202 |
| 9th Sep 2025 (Tue) | 46.45 | 46.72 | 46.43 | 46.74 | 601 |
| 8th Sep 2025 (Mon) | 50.50 | 50.50 | 47.75 | 47.75 | 168 |
| 5th Sep 2025 (Fri) | 50.50 | 50.50 | 47.91 | 47.91 | 32 |
| 4th Sep 2025 (Thu) | 50.50 | 50.50 | 49.30 | 49.30 | 136 |
| 3rd Sep 2025 (Wed) | 50.50 | 50.50 | 48.50 | 48.89 | 746 |
| 2nd Sep 2025 (Tue) | 49.60 | 50.30 | 49.60 | 50.79 | 983 |
| 1st Sep 2025 (Mon) | 50.40 | 50.40 | 49.00 | 49.00 | 208 |
| 29th Aug 2025 (Fri) | 50.40 | 50.40 | 49.00 | 49.00 | 208 |
| 28th Aug 2025 (Thu) | 50.40 | 50.40 | 50.40 | 48.46 | 127 |
| 27th Aug 2025 (Wed) | 50.40 | 50.40 | 50.40 | 48.02 | 132 |
| 26th Aug 2025 (Tue) | 46.86 | 50.51 | 46.86 | 51.39 | 2,183 |
| 25th Aug 2025 (Mon) | 47.10 | 47.11 | 47.10 | 45.82 | 920 |
| 22nd Aug 2025 (Fri) | 45.01 | 47.345 | 45.01 | 47.345 | 378 |
| 21st Aug 2025 (Thu) | 45.01 | 45.73 | 45.01 | 44.96 | 878 |
| 20th Aug 2025 (Wed) | 44.98 | 44.98 | 44.10 | 44.10 | 307 |
| 19th Aug 2025 (Tue) | 44.98 | 44.98 | 44.98 | 45.00 | 411 |
| 18th Aug 2025 (Mon) | 45.50 | 46.35 | 45.50 | 44.85 | 1,971 |
| 15th Aug 2025 (Fri) | 50.50 | 50.50 | 43.00 | 42.57 | 2,217 |
| 14th Aug 2025 (Thu) | 42.59 | 43.13 | 42.50 | 42.92 | 1,136 |
| 13th Aug 2025 (Wed) | 43.75 | 43.75 | 42.62 | 42.62 | 163 |
| 12th Aug 2025 (Tue) | 43.75 | 43.89 | 43.75 | 43.66 | 1,182 |
| 11th Aug 2025 (Mon) | 44.10 | 44.35 | 44.10 | 44.35 | 152 |
| 8th Aug 2025 (Fri) | 44.10 | 44.10 | 44.10 | 44.115 | 480 |
| 7th Aug 2025 (Thu) | 43.50 | 43.50 | 43.50 | 44.58 | 934 |
| 6th Aug 2025 (Wed) | 44.45 | 45.18 | 44.45 | 45.18 | 301 |
| 5th Aug 2025 (Tue) | 44.45 | 44.45 | 44.45 | 44.28 | 725 |
| 4th Aug 2025 (Mon) | 45.80 | 45.80 | 44.98 | 44.98 | 210 |
| 1st Aug 2025 (Fri) | 45.80 | 45.80 | 44.38 | 44.38 | 83 |
| 31st Jul 2025 (Thu) | 45.80 | 45.80 | 45.80 | 45.10 | 524 |
| 30th Jul 2025 (Wed) | 47.00 | 47.00 | 47.00 | 46.40 | 144 |
| 29th Jul 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.01 | 534 |
| 28th Jul 2025 (Mon) | 45.67 | 45.67 | 45.47 | 45.47 | 494 |
| 25th Jul 2025 (Fri) | 45.67 | 45.67 | 45.67 | 46.53 | 794 |
| 24th Jul 2025 (Thu) | 45.91 | 45.91 | 45.15 | 45.99 | 2,763 |
| 23rd Jul 2025 (Wed) | 45.05 | 47.70 | 45.05 | 47.70 | 93 |
| 22nd Jul 2025 (Tue) | 45.05 | 46.61 | 45.05 | 46.61 | 252 |