| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.34 | 57.64 | 56.00 | 57.47 | 25,574 |
| 2nd Apr 2026 (Thu) | 56.34 | 57.64 | 56.00 | 57.47 | 25,574 |
| 1st Apr 2026 (Wed) | 57.51 | 58.60 | 55.14 | 57.48 | 2,363 |
| 31st Mar 2026 (Tue) | 62.50 | 64.50 | 56.90 | 57.00 | 4,099 |
| 30th Mar 2026 (Mon) | 74.00 | 74.23 | 72.09 | 72.09 | 25,098 |
| 27th Mar 2026 (Fri) | 74.95 | 75.40 | 74.14 | 74.87 | 1,778 |
| 26th Mar 2026 (Thu) | 78.50 | 78.88 | 74.55 | 75.01 | 6,299 |
| 25th Mar 2026 (Wed) | 77.29 | 77.29 | 77.29 | 79.90 | 1,362 |
| 24th Mar 2026 (Tue) | 72.18 | 78.80 | 72.18 | 78.16 | 3,289 |
| 23rd Mar 2026 (Mon) | 71.56 | 74.65 | 71.56 | 73.77 | 2,408 |
| 20th Mar 2026 (Fri) | 69.75 | 69.93 | 69.75 | 70.03 | 697 |
| 19th Mar 2026 (Thu) | 70.11 | 72.05 | 70.11 | 72.38 | 585 |
| 18th Mar 2026 (Wed) | 72.98 | 72.98 | 69.00 | 69.40 | 722 |
| 17th Mar 2026 (Tue) | 76.69 | 76.69 | 73.12 | 73.59 | 3,021 |
| 16th Mar 2026 (Mon) | 74.39 | 76.97 | 74.39 | 75.52 | 1,126 |
| 13th Mar 2026 (Fri) | 76.74 | 76.78 | 73.88 | 74.45 | 1,583 |
| 12th Mar 2026 (Thu) | 74.45 | 76.98 | 74.45 | 76.60 | 1,476 |
| 11th Mar 2026 (Wed) | 82.18 | 82.85 | 80.57 | 80.75 | 2,061 |
| 10th Mar 2026 (Tue) | 85.10 | 86.10 | 81.93 | 83.01 | 3,596 |
| 9th Mar 2026 (Mon) | 79.39 | 82.37 | 79.39 | 83.47 | 1,474 |
| 6th Mar 2026 (Fri) | 85.05 | 85.22 | 81.94 | 82.49 | 1,814 |
| 5th Mar 2026 (Thu) | 87.00 | 87.20 | 84.10 | 86.80 | 210 |
| 4th Mar 2026 (Wed) | 88.65 | 89.25 | 88.20 | 89.18 | 3,599 |
| 3rd Mar 2026 (Tue) | 85.73 | 87.72 | 85.73 | 88.08 | 456 |
| 2nd Mar 2026 (Mon) | 87.54 | 89.16 | 86.92 | 87.66 | 1,427 |
| 27th Feb 2026 (Fri) | 86.04 | 88.20 | 85.90 | 87.74 | 1,963 |
| 26th Feb 2026 (Thu) | 83.25 | 83.64 | 82.82 | 84.17 | 4,130 |
| 25th Feb 2026 (Wed) | 86.00 | 86.00 | 84.97 | 84.97 | 0 |
| 24th Feb 2026 (Tue) | 86.00 | 87.00 | 86.00 | 87.00 | 0 |
| 23rd Feb 2026 (Mon) | 86.00 | 88.05 | 85.43 | 87.00 | 2,264 |
| 20th Feb 2026 (Fri) | 85.55 | 89.90 | 85.55 | 89.95 | 3,458 |
| 19th Feb 2026 (Thu) | 86.20 | 86.25 | 84.20 | 84.30 | 3,306 |
| 18th Feb 2026 (Wed) | 87.73 | 90.00 | 86.74 | 87.26 | 8,286 |
| 17th Feb 2026 (Tue) | 81.00 | 85.00 | 79.74 | 84.71 | 3,656 |
| 16th Feb 2026 (Mon) | 77.64 | 79.50 | 77.50 | 78.35 | 1,393 |
| 13th Feb 2026 (Fri) | 77.64 | 79.50 | 77.50 | 78.35 | 1,393 |
| 12th Feb 2026 (Thu) | 80.19 | 80.19 | 78.15 | 78.42 | 1,437 |
| 11th Feb 2026 (Wed) | 78.49 | 81.79 | 78.44 | 81.87 | 1,862 |
| 10th Feb 2026 (Tue) | 83.00 | 84.41 | 83.00 | 83.55 | 3,511 |
| 9th Feb 2026 (Mon) | 82.00 | 86.00 | 82.00 | 83.59 | 5,133 |
| 6th Feb 2026 (Fri) | 79.505 | 80.99 | 78.96 | 80.10 | 3,537 |
| 5th Feb 2026 (Thu) | 79.44 | 81.75 | 79.44 | 78.78 | 672 |