| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.05 | 45.05 | 45.00 | 44.37 | 657 |
| 17th Jul 2025 (Thu) | 44.28 | 44.28 | 44.28 | 45.37 | 784 |
| 16th Jul 2025 (Wed) | 46.31 | 46.31 | 46.31 | 45.98 | 295 |
| 15th Jul 2025 (Tue) | 47.49 | 47.49 | 45.36 | 45.36 | 414 |
| 14th Jul 2025 (Mon) | 47.49 | 47.49 | 47.17 | 47.70 | 123 |
| 11th Jul 2025 (Fri) | 45.14 | 46.72 | 45.14 | 45.88 | 3,201 |
| 10th Jul 2025 (Thu) | 45.97 | 45.97 | 45.97 | 45.57 | 407 |
| 9th Jul 2025 (Wed) | 45.19 | 45.98 | 45.19 | 45.98 | 117 |
| 8th Jul 2025 (Tue) | 45.19 | 45.19 | 44.56 | 45.28 | 565 |
| 7th Jul 2025 (Mon) | 43.33 | 44.46 | 43.33 | 44.10 | 760 |
| 4th Jul 2025 (Fri) | 44.23 | 44.46 | 44.23 | 44.46 | 131 |
| 3rd Jul 2025 (Thu) | 44.23 | 44.46 | 44.23 | 44.46 | 131 |
| 2nd Jul 2025 (Wed) | 44.23 | 44.23 | 44.23 | 45.39 | 334 |
| 1st Jul 2025 (Tue) | 45.82 | 45.82 | 43.47 | 42.90 | 274 |
| 30th Jun 2025 (Mon) | 45.82 | 45.82 | 43.47 | 43.40 | 1,446 |
| 27th Jun 2025 (Fri) | 43.66 | 45.69 | 43.55 | 45.68 | 2,599 |
| 26th Jun 2025 (Thu) | 43.85 | 43.99 | 41.94 | 42.17 | 1,284 |
| 25th Jun 2025 (Wed) | 41.96 | 43.15 | 41.96 | 42.15 | 2,225 |
| 24th Jun 2025 (Tue) | 41.86 | 41.86 | 41.64 | 41.57 | 669 |
| 23rd Jun 2025 (Mon) | 40.49 | 42.26 | 40.49 | 42.10 | 1,442 |
| 20th Jun 2025 (Fri) | 37.89 | 37.89 | 37.89 | 37.60 | 573 |
| 19th Jun 2025 (Thu) | 37.51 | 37.85 | 37.51 | 37.19 | 593 |
| 18th Jun 2025 (Wed) | 37.51 | 37.85 | 37.51 | 37.19 | 593 |
| 17th Jun 2025 (Tue) | 37.10 | 37.30 | 37.10 | 37.30 | 903 |
| 16th Jun 2025 (Mon) | 37.26 | 37.26 | 37.26 | 37.15 | 709 |
| 13th Jun 2025 (Fri) | 36.54 | 36.54 | 35.47 | 35.47 | 562 |
| 12th Jun 2025 (Thu) | 36.54 | 36.54 | 36.39 | 36.60 | 672 |
| 11th Jun 2025 (Wed) | 34.29 | 35.39 | 34.21 | 35.245 | 3,126 |
| 10th Jun 2025 (Tue) | 35.22 | 35.22 | 35.22 | 35.11 | 623 |
| 9th Jun 2025 (Mon) | 36.50 | 36.60 | 36.50 | 36.53 | 855 |
| 6th Jun 2025 (Fri) | 36.12 | 36.12 | 35.88 | 36.61 | 927 |
| 5th Jun 2025 (Thu) | 37.36 | 37.36 | 35.87 | 35.87 | 469 |
| 4th Jun 2025 (Wed) | 37.36 | 37.55 | 37.36 | 37.29 | 2,896 |
| 3rd Jun 2025 (Tue) | 37.16 | 37.16 | 37.16 | 37.455 | 701 |
| 2nd Jun 2025 (Mon) | 35.98 | 36.06 | 35.98 | 36.06 | 453 |
| 30th May 2025 (Fri) | 35.98 | 36.93 | 35.98 | 36.93 | 343 |
| 29th May 2025 (Thu) | 35.98 | 36.22 | 35.84 | 36.63 | 898 |
| 28th May 2025 (Wed) | 36.75 | 36.75 | 36.75 | 36.75 | 491 |
| 27th May 2025 (Tue) | 37.35 | 37.35 | 37.35 | 37.35 | 858 |
| 26th May 2025 (Mon) | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| 24th May 2025 (Sat) | 36.68 | 36.97 | 36.68 | 36.97 | 846 |
| 23rd May 2025 (Fri) | 36.68 | 36.68 | 36.68 | 36.68 | 846 |
| 22nd May 2025 (Thu) | 37.45 | 37.45 | 37.45 | 37.45 | 377 |
| 21st May 2025 (Wed) | 38.325 | 38.325 | 38.325 | 38.325 | 280 |
| 20th May 2025 (Tue) | 40.37 | 40.37 | 40.37 | 40.37 | 250 |
| 19th May 2025 (Mon) | 40.93 | 40.93 | 40.93 | 40.93 | 1,388 |