| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.505 | 80.99 | 78.96 | 80.10 | 3,537 |
| 5th Feb 2026 (Thu) | 79.44 | 81.75 | 79.44 | 78.78 | 672 |
| 4th Feb 2026 (Wed) | 80.00 | 80.00 | 77.78 | 78.18 | 938 |
| 3rd Feb 2026 (Tue) | 76.00 | 80.00 | 76.00 | 79.25 | 3,083 |
| 2nd Feb 2026 (Mon) | 73.575 | 77.00 | 73.575 | 74.21 | 4,179 |
| 30th Jan 2026 (Fri) | 72.50 | 73.00 | 72.00 | 72.74 | 162 |
| 29th Jan 2026 (Thu) | 70.00 | 70.00 | 70.00 | 72.09 | 190 |
| 28th Jan 2026 (Wed) | 72.895 | 73.455 | 72.00 | 72.50 | 733 |
| 27th Jan 2026 (Tue) | 73.55 | 73.55 | 72.23 | 72.50 | 1,389 |
| 26th Jan 2026 (Mon) | 73.48 | 73.48 | 72.58 | 71.78 | 590 |
| 23rd Jan 2026 (Fri) | 71.40 | 72.11 | 71.40 | 71.47 | 2,621 |
| 22nd Jan 2026 (Thu) | 71.56 | 71.64 | 71.56 | 71.58 | 816 |
| 21st Jan 2026 (Wed) | 73.92 | 73.96 | 73.13 | 72.91 | 841 |
| 20th Jan 2026 (Tue) | 73.00 | 74.31 | 72.71 | 73.00 | 908 |
| 19th Jan 2026 (Mon) | 72.93 | 74.65 | 72.93 | 74.48 | 4,570 |
| 16th Jan 2026 (Fri) | 72.93 | 74.65 | 72.93 | 74.48 | 4,570 |
| 15th Jan 2026 (Thu) | 73.75 | 73.75 | 73.38 | 72.47 | 274 |
| 14th Jan 2026 (Wed) | 72.75 | 73.695 | 71.30 | 73.38 | 5,706 |
| 13th Jan 2026 (Tue) | 70.90 | 73.10 | 70.90 | 68.90 | 5,297 |
| 12th Jan 2026 (Mon) | 68.275 | 69.34 | 68.275 | 68.90 | 3,466 |
| 9th Jan 2026 (Fri) | 68.25 | 68.25 | 67.80 | 68.21 | 864 |
| 8th Jan 2026 (Thu) | 67.49 | 68.25 | 67.26 | 68.12 | 2,322 |
| 7th Jan 2026 (Wed) | 66.22 | 67.13 | 64.27 | 67.42 | 3,352 |
| 6th Jan 2026 (Tue) | 65.87 | 65.87 | 63.81 | 64.63 | 3,308 |
| 5th Jan 2026 (Mon) | 65.00 | 68.00 | 65.00 | 67.55 | 5,516 |
| 2nd Jan 2026 (Fri) | 61.90 | 64.00 | 60.81 | 64.25 | 3,542 |
| 1st Jan 2026 (Thu) | 58.15 | 58.15 | 56.80 | 58.46 | 1,708 |
| 31st Dec 2025 (Wed) | 58.15 | 58.15 | 56.80 | 58.46 | 1,708 |
| 30th Dec 2025 (Tue) | 62.25 | 62.77 | 62.25 | 63.00 | 3,254 |
| 29th Dec 2025 (Mon) | 61.035 | 61.035 | 61.035 | 61.63 | 338 |
| 26th Dec 2025 (Fri) | 60.21 | 60.21 | 59.19 | 61.36 | 1,006 |
| 25th Dec 2025 (Thu) | 60.00 | 61.74 | 60.00 | 61.74 | 112 |
| 24th Dec 2025 (Wed) | 60.00 | 61.74 | 60.00 | 61.74 | 112 |
| 23rd Dec 2025 (Tue) | 60.00 | 60.00 | 60.00 | 62.00 | 2,030 |
| 22nd Dec 2025 (Mon) | 58.22 | 59.35 | 58.22 | 59.35 | 317 |
| 19th Dec 2025 (Fri) | 58.22 | 58.22 | 57.01 | 57.01 | 222 |
| 18th Dec 2025 (Thu) | 58.22 | 58.22 | 58.22 | 58.99 | 418 |
| 17th Dec 2025 (Wed) | 57.75 | 57.75 | 56.02 | 57.80 | 929 |
| 16th Dec 2025 (Tue) | 57.14 | 57.37 | 57.14 | 58.41 | 1,820 |
| 15th Dec 2025 (Mon) | 56.99 | 56.99 | 56.50 | 57.45 | 760 |
| 12th Dec 2025 (Fri) | 51.23 | 55.00 | 51.23 | 54.50 | 1,241 |
| 11th Dec 2025 (Thu) | 49.79 | 51.38 | 49.79 | 51.38 | 168 |
| 10th Dec 2025 (Wed) | 49.79 | 49.79 | 49.79 | 49.98 | 110 |
| 9th Dec 2025 (Tue) | 49.63 | 51.44 | 49.63 | 49.95 | 394 |
| 8th Dec 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 203 |