| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 56.99 | 56.99 | 56.50 | 54.50 | 703 |
| 12th Dec 2025 (Fri) | 51.23 | 55.00 | 51.23 | 54.50 | 1,241 |
| 11th Dec 2025 (Thu) | 49.79 | 51.38 | 49.79 | 51.38 | 168 |
| 10th Dec 2025 (Wed) | 49.79 | 49.79 | 49.79 | 49.98 | 110 |
| 9th Dec 2025 (Tue) | 49.63 | 51.44 | 49.63 | 49.95 | 394 |
| 8th Dec 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 203 |
| 5th Dec 2025 (Fri) | 48.01 | 48.01 | 48.01 | 47.53 | 285 |
| 4th Dec 2025 (Thu) | 50.10 | 50.10 | 48.21 | 48.21 | 41 |
| 3rd Dec 2025 (Wed) | 50.10 | 50.10 | 47.95 | 47.95 | 130 |
| 2nd Dec 2025 (Tue) | 50.10 | 50.10 | 49.17 | 49.17 | 158 |
| 1st Dec 2025 (Mon) | 50.10 | 50.10 | 47.74 | 47.74 | 51 |
| 28th Nov 2025 (Fri) | 50.10 | 50.10 | 50.10 | 49.78 | 265 |
| 27th Nov 2025 (Thu) | 49.90 | 49.90 | 48.91 | 48.91 | 120 |
| 26th Nov 2025 (Wed) | 49.90 | 49.90 | 48.91 | 48.91 | 128 |
| 25th Nov 2025 (Tue) | 49.90 | 49.90 | 49.90 | 48.71 | 461 |
| 24th Nov 2025 (Mon) | 48.63 | 49.98 | 48.63 | 49.98 | 266 |
| 21st Nov 2025 (Fri) | 48.63 | 48.63 | 48.63 | 48.72 | 42 |
| 20th Nov 2025 (Thu) | 47.83 | 47.91 | 47.83 | 47.91 | 15 |
| 19th Nov 2025 (Wed) | 47.83 | 47.83 | 47.83 | 47.91 | 70 |
| 18th Nov 2025 (Tue) | 46.99 | 46.99 | 46.98 | 46.09 | 400 |
| 17th Nov 2025 (Mon) | 44.47 | 44.47 | 44.47 | 44.82 | 136 |
| 14th Nov 2025 (Fri) | 43.18 | 43.18 | 43.18 | 43.14 | 215 |
| 13th Nov 2025 (Thu) | 50.05 | 50.05 | 45.12 | 45.12 | 3 |
| 12th Nov 2025 (Wed) | 50.05 | 50.05 | 50.05 | 43.60 | 1,213 |
| 11th Nov 2025 (Tue) | 49.00 | 50.51 | 49.00 | 50.05 | 624 |
| 10th Nov 2025 (Mon) | 48.63 | 48.63 | 48.60 | 48.60 | 870 |
| 7th Nov 2025 (Fri) | 46.71 | 46.95 | 46.71 | 46.50 | 306 |
| 6th Nov 2025 (Thu) | 46.88 | 46.88 | 46.88 | 47.48 | 125 |
| 5th Nov 2025 (Wed) | 44.54 | 46.07 | 44.54 | 46.07 | 161 |
| 4th Nov 2025 (Tue) | 44.54 | 45.23 | 44.54 | 45.23 | 0 |
| 3rd Nov 2025 (Mon) | 44.54 | 45.23 | 44.54 | 45.23 | 144 |
| 31st Oct 2025 (Fri) | 44.54 | 44.54 | 44.54 | 45.77 | 326 |
| 30th Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.46 | 365 |
| 29th Oct 2025 (Wed) | 43.99 | 44.00 | 43.99 | 44.00 | 112 |
| 28th Oct 2025 (Tue) | 43.99 | 43.99 | 43.75 | 43.75 | 4 |
| 27th Oct 2025 (Mon) | 43.99 | 44.45 | 43.99 | 44.45 | 54 |
| 24th Oct 2025 (Fri) | 43.99 | 44.69 | 43.99 | 45.35 | 1,093 |
| 23rd Oct 2025 (Thu) | 40.55 | 42.10 | 40.55 | 42.62 | 1,217 |
| 22nd Oct 2025 (Wed) | 41.50 | 41.52 | 41.50 | 41.52 | 68 |
| 21st Oct 2025 (Tue) | 41.50 | 41.96 | 41.50 | 41.96 | 156 |
| 20th Oct 2025 (Mon) | 41.50 | 42.18 | 41.50 | 42.18 | 190 |
| 17th Oct 2025 (Fri) | 41.50 | 41.50 | 41.50 | 42.45 | 972 |
| 16th Oct 2025 (Thu) | 42.53 | 42.53 | 41.28 | 41.28 | 47 |
| 15th Oct 2025 (Wed) | 42.53 | 43.00 | 42.53 | 43.00 | 82 |