Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Ir+m (TAXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.67 Automatic Execution
15:50:23 - 18-Jul-25
Buy* 100 $50.68 Automatic Execution
14:46:56 - 18-Jul-25
Unknown* 94 $50.68 Automatic Execution
14:28:31 - 18-Jul-25
Unknown* 100 $50.68 Automatic Execution
14:28:31 - 18-Jul-25
Buy* 100 $50.68 Automatic Execution
14:21:09 - 18-Jul-25
Buy* 100 $50.68 Automatic Execution
13:58:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48