| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.57 | 50.57 | 50.53 | 50.57 | 300 |
| 2nd Apr 2026 (Thu) | 50.57 | 50.57 | 50.53 | 50.57 | 300 |
| 1st Apr 2026 (Wed) | 50.54 | 50.545 | 50.54 | 50.54 | 300 |
| 31st Mar 2026 (Tue) | 50.55 | 50.57 | 50.55 | 50.555 | 1,107 |
| 30th Mar 2026 (Mon) | 50.52 | 50.52 | 50.51 | 50.51 | 1,410 |
| 27th Mar 2026 (Fri) | 50.42 | 50.49 | 50.42 | 50.48 | 500 |
| 26th Mar 2026 (Thu) | 50.505 | 50.53 | 50.485 | 50.49 | 400 |
| 25th Mar 2026 (Wed) | 50.55 | 50.55 | 50.55 | 50.5247 | 0 |
| 24th Mar 2026 (Tue) | 50.56 | 50.56 | 50.52 | 50.52 | 41 |
| 23rd Mar 2026 (Mon) | 50.70 | 50.70 | 50.61 | 50.61 | 0 |
| 20th Mar 2026 (Fri) | 50.70 | 50.70 | 50.59 | 50.59 | 0 |
| 19th Mar 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.6802 | 200 |
| 18th Mar 2026 (Wed) | 50.71 | 50.71 | 50.70 | 50.67 | 300 |
| 17th Mar 2026 (Tue) | 50.77 | 50.79 | 50.74 | 50.76 | 6,200 |
| 16th Mar 2026 (Mon) | 50.75 | 50.76 | 50.75 | 50.748 | 336 |
| 13th Mar 2026 (Fri) | 50.71 | 50.72 | 50.71 | 50.72 | 400 |
| 12th Mar 2026 (Thu) | 50.75 | 50.75 | 50.68 | 50.675 | 800 |
| 11th Mar 2026 (Wed) | 50.74 | 50.77 | 50.74 | 50.755 | 3,676 |
| 10th Mar 2026 (Tue) | 50.80 | 50.83 | 50.74 | 50.78 | 236 |
| 9th Mar 2026 (Mon) | 50.79 | 50.79 | 50.75 | 50.77 | 306 |
| 6th Mar 2026 (Fri) | 50.77 | 50.80 | 50.77 | 50.79 | 0 |
| 5th Mar 2026 (Thu) | 50.78 | 50.80 | 50.77 | 50.77 | 200 |
| 4th Mar 2026 (Wed) | 50.82 | 50.84 | 50.80 | 50.84 | 1,351 |
| 3rd Mar 2026 (Tue) | 50.83 | 50.85 | 50.80 | 50.83 | 200 |
| 2nd Mar 2026 (Mon) | 50.865 | 50.92 | 50.865 | 50.9077 | 550 |
| 27th Feb 2026 (Fri) | 51.10 | 51.12 | 51.09 | 51.09 | 1,400 |
| 26th Feb 2026 (Thu) | 51.04 | 51.05 | 51.03 | 51.05 | 483 |
| 25th Feb 2026 (Wed) | 51.03 | 51.0386 | 51.03 | 51.0386 | 0 |
| 24th Feb 2026 (Tue) | 51.03 | 51.05 | 51.03 | 51.05 | 0 |
| 23rd Feb 2026 (Mon) | 51.03 | 51.04 | 51.03 | 51.03 | 680 |
| 20th Feb 2026 (Fri) | 51.00 | 51.00 | 50.97 | 50.97 | 0 |
| 19th Feb 2026 (Thu) | 51.00 | 51.00 | 51.00 | 50.99 | 750 |
| 18th Feb 2026 (Wed) | 50.965 | 50.97 | 50.965 | 50.99 | 476 |
| 17th Feb 2026 (Tue) | 50.99 | 50.99 | 50.97 | 50.965 | 124 |
| 16th Feb 2026 (Mon) | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| 13th Feb 2026 (Fri) | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| 12th Feb 2026 (Thu) | 50.97 | 50.97 | 50.97 | 50.98 | 0 |
| 11th Feb 2026 (Wed) | 50.93 | 50.93 | 50.86 | 50.87 | 1,714 |
| 10th Feb 2026 (Tue) | 50.93 | 50.93 | 50.93 | 50.915 | 14,678 |
| 9th Feb 2026 (Mon) | 50.89 | 50.91 | 50.86 | 50.916 | 700 |
| 6th Feb 2026 (Fri) | 50.91 | 50.91 | 50.90 | 50.895 | 200 |