| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.03 | 51.03 | 51.005 | 51.005 | 90 |
| 18th Sep 2025 (Thu) | 51.03 | 51.03 | 50.96 | 50.96 | 0 |
| 17th Sep 2025 (Wed) | 51.03 | 51.03 | 51.03 | 51.03 | 770 |
| 16th Sep 2025 (Tue) | 51.029 | 51.029 | 51.029 | 51.015 | 210 |
| 15th Sep 2025 (Mon) | 51.005 | 51.005 | 51.00 | 51.00 | 40 |
| 12th Sep 2025 (Fri) | 51.005 | 51.005 | 50.96 | 50.95 | 300 |
| 11th Sep 2025 (Thu) | 51.01 | 51.01 | 51.01 | 50.9853 | 100 |
| 10th Sep 2025 (Wed) | 50.94 | 50.945 | 50.94 | 50.945 | 0 |
| 9th Sep 2025 (Tue) | 50.94 | 50.94 | 50.94 | 50.94 | 400 |
| 8th Sep 2025 (Mon) | 50.95 | 50.95 | 50.95 | 50.9431 | 400 |
| 5th Sep 2025 (Fri) | 50.90 | 50.92 | 50.89 | 50.915 | 1,300 |
| 4th Sep 2025 (Thu) | 50.89 | 50.89 | 50.76 | 50.76 | 0 |
| 3rd Sep 2025 (Wed) | 50.89 | 50.89 | 50.75 | 50.75 | 0 |
| 2nd Sep 2025 (Tue) | 50.89 | 50.89 | 50.7142 | 50.7142 | 0 |
| 1st Sep 2025 (Mon) | 50.89 | 50.89 | 50.89 | 50.8999 | 100 |
| 29th Aug 2025 (Fri) | 50.89 | 50.89 | 50.89 | 50.8999 | 100 |
| 28th Aug 2025 (Thu) | 50.81 | 50.81 | 50.75 | 50.835 | 6,249 |
| 27th Aug 2025 (Wed) | 50.93 | 50.93 | 50.93 | 50.85 | 400 |
| 26th Aug 2025 (Tue) | 50.91 | 50.92 | 50.91 | 50.84 | 181 |
| 25th Aug 2025 (Mon) | 50.85 | 50.85 | 50.85 | 50.85 | 100 |
| 22nd Aug 2025 (Fri) | 50.90 | 50.90 | 50.90 | 50.835 | 100 |
| 21st Aug 2025 (Thu) | 50.86 | 50.86 | 50.75 | 50.765 | 1,014 |
| 20th Aug 2025 (Wed) | 50.77 | 50.77 | 50.55 | 50.725 | 0 |
| 19th Aug 2025 (Tue) | 50.83 | 50.96 | 50.83 | 50.96 | 84 |
| 18th Aug 2025 (Mon) | 50.87 | 50.87 | 50.81 | 50.81 | 0 |
| 15th Aug 2025 (Fri) | 50.87 | 50.87 | 50.815 | 50.815 | 0 |
| 14th Aug 2025 (Thu) | 50.87 | 50.87 | 50.80 | 50.80 | 0 |
| 13th Aug 2025 (Wed) | 50.87 | 50.87 | 50.79 | 50.79 | 1 |
| 12th Aug 2025 (Tue) | 50.87 | 50.87 | 50.751 | 50.795 | 212 |
| 11th Aug 2025 (Mon) | 50.70 | 50.755 | 50.70 | 50.755 | 4 |
| 8th Aug 2025 (Fri) | 50.70 | 50.765 | 50.70 | 50.765 | 0 |
| 7th Aug 2025 (Thu) | 50.70 | 50.71 | 50.69 | 50.70 | 1,604 |
| 6th Aug 2025 (Wed) | 50.77 | 50.77 | 50.735 | 50.735 | 0 |
| 5th Aug 2025 (Tue) | 50.77 | 50.77 | 50.74 | 50.74 | 0 |
| 4th Aug 2025 (Mon) | 50.77 | 50.77 | 50.75 | 50.74 | 353 |
| 1st Aug 2025 (Fri) | 50.79 | 50.79 | 50.705 | 50.705 | 0 |
| 31st Jul 2025 (Thu) | 50.79 | 50.85 | 50.79 | 50.75 | 0 |
| 30th Jul 2025 (Wed) | 50.79 | 50.90 | 50.78 | 50.795 | 3,964 |
| 29th Jul 2025 (Tue) | 50.76 | 50.76 | 50.76 | 50.765 | 100 |
| 28th Jul 2025 (Mon) | 50.735 | 50.735 | 50.735 | 50.705 | 332 |
| 25th Jul 2025 (Fri) | 50.70 | 50.70 | 50.61 | 50.705 | 900 |
| 24th Jul 2025 (Thu) | 50.69 | 50.69 | 50.675 | 50.675 | 0 |
| 23rd Jul 2025 (Wed) | 50.69 | 50.81 | 50.67 | 50.695 | 3,601 |
| 22nd Jul 2025 (Tue) | 50.79 | 50.83 | 50.73 | 50.795 | 3,200 |