| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.74 | 50.74 | 50.74 | 50.73 | 108 |
| 12th Dec 2025 (Fri) | 50.73 | 50.73 | 50.73 | 50.73 | 900 |
| 11th Dec 2025 (Thu) | 50.71 | 50.71 | 50.70 | 50.71 | 1,300 |
| 10th Dec 2025 (Wed) | 50.71 | 50.7459 | 50.71 | 50.7459 | 0 |
| 9th Dec 2025 (Tue) | 50.71 | 50.76 | 50.71 | 50.76 | 0 |
| 8th Dec 2025 (Mon) | 50.71 | 50.72 | 50.71 | 50.72 | 0 |
| 5th Dec 2025 (Fri) | 50.71 | 50.71 | 50.71 | 50.715 | 10 |
| 4th Dec 2025 (Thu) | 50.69 | 50.82 | 50.69 | 50.7991 | 9,612 |
| 3rd Dec 2025 (Wed) | 50.68 | 50.72 | 50.68 | 50.72 | 200 |
| 2nd Dec 2025 (Tue) | 50.68 | 50.68 | 50.68 | 50.671 | 1,594 |
| 1st Dec 2025 (Mon) | 50.71 | 50.71 | 50.71 | 50.6761 | 200 |
| 28th Nov 2025 (Fri) | 50.88 | 50.88 | 50.8499 | 50.8499 | 0 |
| 27th Nov 2025 (Thu) | 50.88 | 50.88 | 50.78 | 50.802 | 5,007 |
| 26th Nov 2025 (Wed) | 50.88 | 50.88 | 50.78 | 50.802 | 5,107 |
| 25th Nov 2025 (Tue) | 50.86 | 50.86 | 50.85 | 50.83 | 663 |
| 24th Nov 2025 (Mon) | 50.81 | 50.835 | 50.81 | 50.835 | 0 |
| 21st Nov 2025 (Fri) | 50.81 | 50.81 | 50.75 | 50.755 | 0 |
| 20th Nov 2025 (Thu) | 50.80 | 50.80 | 50.7949 | 50.7949 | 0 |
| 19th Nov 2025 (Wed) | 50.80 | 50.80 | 50.7949 | 50.7949 | 20 |
| 18th Nov 2025 (Tue) | 50.80 | 50.81 | 50.80 | 50.80 | 106 |
| 17th Nov 2025 (Mon) | 50.79 | 50.84 | 50.79 | 50.8004 | 0 |
| 14th Nov 2025 (Fri) | 50.79 | 50.83 | 50.79 | 50.785 | 1,300 |
| 13th Nov 2025 (Thu) | 50.77 | 50.79 | 50.77 | 50.775 | 100 |
| 12th Nov 2025 (Wed) | 50.81 | 50.85 | 50.81 | 50.8099 | 1,300 |
| 11th Nov 2025 (Tue) | 50.80 | 50.82 | 50.80 | 50.815 | 207 |
| 10th Nov 2025 (Mon) | 50.81 | 50.81 | 50.81 | 50.805 | 293 |
| 7th Nov 2025 (Fri) | 50.81 | 50.81 | 50.79 | 50.79 | 0 |
| 6th Nov 2025 (Thu) | 50.80 | 50.805 | 50.77 | 50.77 | 1,298 |
| 5th Nov 2025 (Wed) | 50.78 | 50.78 | 50.77 | 50.75 | 313 |
| 4th Nov 2025 (Tue) | 50.73 | 50.73 | 50.70 | 50.70 | 0 |
| 3rd Nov 2025 (Mon) | 50.73 | 50.79 | 50.73 | 50.70 | 902 |
| 31st Oct 2025 (Fri) | 50.91 | 50.95 | 50.91 | 50.85 | 600 |
| 30th Oct 2025 (Thu) | 50.88 | 51.03 | 50.88 | 51.03 | 200 |
| 29th Oct 2025 (Wed) | 50.97 | 50.97 | 50.91 | 50.90 | 1,336 |
| 28th Oct 2025 (Tue) | 50.99 | 51.005 | 50.96 | 50.9502 | 3,003 |
| 27th Oct 2025 (Mon) | 51.00 | 51.00 | 50.95 | 50.945 | 1,200 |
| 24th Oct 2025 (Fri) | 50.97 | 51.02 | 50.97 | 50.965 | 4,867 |
| 23rd Oct 2025 (Thu) | 50.92 | 50.95 | 50.92 | 50.9274 | 600 |
| 22nd Oct 2025 (Wed) | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| 21st Oct 2025 (Tue) | 50.97 | 50.97 | 50.92 | 50.92 | 0 |
| 20th Oct 2025 (Mon) | 50.97 | 50.97 | 50.97 | 50.915 | 108 |
| 17th Oct 2025 (Fri) | 50.93 | 50.93 | 50.93 | 50.935 | 0 |
| 16th Oct 2025 (Thu) | 50.97 | 50.97 | 50.97 | 50.915 | 405 |
| 15th Oct 2025 (Wed) | 50.97 | 50.99 | 50.94 | 50.87 | 0 |