| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.33 | 51.33 | 51.33 | 51.35 | 100 |
| 2nd Apr 2026 (Thu) | 51.33 | 51.33 | 51.33 | 51.35 | 100 |
| 1st Apr 2026 (Wed) | 51.04 | 51.255 | 51.04 | 51.255 | 0 |
| 31st Mar 2026 (Tue) | 51.04 | 51.2398 | 51.04 | 51.2398 | 0 |
| 30th Mar 2026 (Mon) | 51.04 | 51.11 | 51.04 | 51.11 | 0 |
| 27th Mar 2026 (Fri) | 51.04 | 51.04 | 51.04 | 51.08 | 0 |
| 26th Mar 2026 (Thu) | 51.44 | 51.44 | 51.0567 | 51.0567 | 0 |
| 25th Mar 2026 (Wed) | 51.44 | 51.44 | 51.135 | 51.135 | 0 |
| 24th Mar 2026 (Tue) | 51.44 | 51.44 | 50.955 | 50.955 | 0 |
| 23rd Mar 2026 (Mon) | 51.44 | 51.44 | 51.2416 | 51.2416 | 0 |
| 20th Mar 2026 (Fri) | 51.44 | 51.44 | 51.155 | 51.155 | 0 |
| 19th Mar 2026 (Thu) | 51.44 | 51.485 | 51.44 | 51.485 | 0 |
| 18th Mar 2026 (Wed) | 51.44 | 51.56 | 51.44 | 51.56 | 0 |
| 17th Mar 2026 (Tue) | 51.44 | 51.625 | 51.44 | 51.625 | 0 |
| 16th Mar 2026 (Mon) | 51.44 | 51.625 | 51.44 | 51.625 | 0 |
| 13th Mar 2026 (Fri) | 51.44 | 51.63 | 51.44 | 51.63 | 0 |
| 12th Mar 2026 (Thu) | 51.44 | 51.51 | 51.44 | 51.51 | 0 |
| 11th Mar 2026 (Wed) | 51.44 | 51.655 | 51.44 | 51.655 | 0 |
| 10th Mar 2026 (Tue) | 51.44 | 51.77 | 51.44 | 51.77 | 0 |
| 9th Mar 2026 (Mon) | 51.44 | 51.8047 | 51.44 | 51.8047 | 0 |
| 6th Mar 2026 (Fri) | 51.44 | 51.7784 | 51.44 | 51.7784 | 0 |
| 5th Mar 2026 (Thu) | 51.44 | 51.865 | 51.44 | 51.865 | 0 |
| 4th Mar 2026 (Wed) | 51.44 | 51.8814 | 51.44 | 51.8814 | 0 |
| 3rd Mar 2026 (Tue) | 51.44 | 51.885 | 51.44 | 51.885 | 0 |
| 2nd Mar 2026 (Mon) | 51.44 | 52.105 | 51.44 | 52.105 | 0 |
| 27th Feb 2026 (Fri) | 51.44 | 52.37 | 51.44 | 52.37 | 0 |
| 26th Feb 2026 (Thu) | 51.44 | 52.325 | 51.44 | 52.325 | 0 |
| 25th Feb 2026 (Wed) | 51.44 | 52.275 | 51.44 | 52.275 | 0 |
| 24th Feb 2026 (Tue) | 51.44 | 52.235 | 51.44 | 52.235 | 0 |
| 23rd Feb 2026 (Mon) | 51.44 | 52.21 | 51.44 | 52.21 | 0 |
| 20th Feb 2026 (Fri) | 51.44 | 52.175 | 51.44 | 52.175 | 0 |
| 19th Feb 2026 (Thu) | 51.44 | 52.15 | 51.44 | 52.15 | 0 |
| 18th Feb 2026 (Wed) | 51.44 | 52.125 | 51.44 | 52.125 | 0 |
| 17th Feb 2026 (Tue) | 51.44 | 52.125 | 51.44 | 52.125 | 0 |
| 16th Feb 2026 (Mon) | 51.44 | 52.095 | 51.44 | 52.095 | 0 |
| 13th Feb 2026 (Fri) | 51.44 | 52.095 | 51.44 | 52.095 | 0 |
| 12th Feb 2026 (Thu) | 51.44 | 52.015 | 51.44 | 52.015 | 0 |
| 11th Feb 2026 (Wed) | 51.44 | 51.905 | 51.44 | 51.905 | 0 |
| 10th Feb 2026 (Tue) | 51.44 | 51.945 | 51.44 | 51.945 | 0 |
| 9th Feb 2026 (Mon) | 51.44 | 51.96 | 51.44 | 51.96 | 0 |
| 6th Feb 2026 (Fri) | 51.44 | 51.8606 | 51.44 | 51.8606 | 0 |
| 5th Feb 2026 (Thu) | 51.44 | 51.865 | 51.44 | 51.865 | 0 |