| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.44 | 51.8606 | 51.44 | 51.8606 | 0 |
| 5th Feb 2026 (Thu) | 51.44 | 51.865 | 51.44 | 51.865 | 0 |
| 4th Feb 2026 (Wed) | 51.44 | 51.82 | 51.44 | 51.82 | 0 |
| 3rd Feb 2026 (Tue) | 51.44 | 51.77 | 51.44 | 51.77 | 0 |
| 2nd Feb 2026 (Mon) | 51.44 | 51.735 | 51.44 | 51.735 | 0 |
| 30th Jan 2026 (Fri) | 51.44 | 51.8636 | 51.44 | 51.8636 | 0 |
| 29th Jan 2026 (Thu) | 51.44 | 51.805 | 51.44 | 51.805 | 0 |
| 28th Jan 2026 (Wed) | 51.44 | 51.795 | 51.44 | 51.795 | 0 |
| 27th Jan 2026 (Tue) | 51.44 | 51.795 | 51.44 | 51.795 | 0 |
| 26th Jan 2026 (Mon) | 51.44 | 51.735 | 51.44 | 51.735 | 0 |
| 23rd Jan 2026 (Fri) | 51.44 | 51.755 | 51.44 | 51.755 | 0 |
| 22nd Jan 2026 (Thu) | 51.44 | 51.735 | 51.44 | 51.735 | 0 |
| 21st Jan 2026 (Wed) | 51.44 | 51.725 | 51.44 | 51.725 | 0 |
| 20th Jan 2026 (Tue) | 51.44 | 51.655 | 51.44 | 51.655 | 0 |
| 19th Jan 2026 (Mon) | 51.44 | 51.80 | 51.44 | 51.80 | 0 |
| 16th Jan 2026 (Fri) | 51.44 | 51.80 | 51.44 | 51.80 | 0 |
| 15th Jan 2026 (Thu) | 51.44 | 51.815 | 51.44 | 51.815 | 0 |
| 14th Jan 2026 (Wed) | 51.44 | 51.825 | 51.44 | 51.825 | 0 |
| 13th Jan 2026 (Tue) | 51.44 | 51.765 | 51.44 | 51.765 | 0 |
| 12th Jan 2026 (Mon) | 51.44 | 51.765 | 51.44 | 51.765 | 0 |
| 9th Jan 2026 (Fri) | 51.44 | 51.80 | 51.44 | 51.80 | 0 |
| 8th Jan 2026 (Thu) | 51.44 | 51.725 | 51.44 | 51.725 | 0 |
| 7th Jan 2026 (Wed) | 51.44 | 51.755 | 51.44 | 51.755 | 0 |
| 6th Jan 2026 (Tue) | 51.44 | 51.6303 | 51.44 | 51.6303 | 0 |
| 5th Jan 2026 (Mon) | 51.44 | 51.58 | 51.44 | 51.58 | 0 |
| 2nd Jan 2026 (Fri) | 51.44 | 51.545 | 51.44 | 51.545 | 0 |
| 1st Jan 2026 (Thu) | 51.44 | 51.46 | 51.44 | 51.46 | 0 |
| 31st Dec 2025 (Wed) | 51.44 | 51.46 | 51.44 | 51.46 | 0 |
| 30th Dec 2025 (Tue) | 51.44 | 51.44 | 51.425 | 51.425 | 0 |
| 29th Dec 2025 (Mon) | 51.44 | 51.48 | 51.44 | 51.48 | 0 |
| 26th Dec 2025 (Fri) | 51.44 | 51.44 | 51.42 | 51.42 | 0 |
| 25th Dec 2025 (Thu) | 51.44 | 51.44 | 51.44 | 51.455 | 200 |
| 24th Dec 2025 (Wed) | 51.44 | 51.44 | 51.44 | 51.455 | 200 |
| 23rd Dec 2025 (Tue) | 51.36 | 51.405 | 51.36 | 51.405 | 0 |
| 22nd Dec 2025 (Mon) | 51.36 | 51.36 | 51.33 | 51.34 | 200 |
| 19th Dec 2025 (Fri) | 51.215 | 51.385 | 51.215 | 51.385 | 0 |
| 18th Dec 2025 (Thu) | 51.215 | 51.42 | 51.215 | 51.42 | 0 |
| 17th Dec 2025 (Wed) | 51.215 | 51.465 | 51.215 | 51.465 | 0 |
| 16th Dec 2025 (Tue) | 51.215 | 51.4679 | 51.215 | 51.4679 | 0 |
| 15th Dec 2025 (Mon) | 51.215 | 51.42 | 51.215 | 51.42 | 0 |
| 12th Dec 2025 (Fri) | 51.215 | 51.40 | 51.215 | 51.40 | 0 |
| 11th Dec 2025 (Thu) | 51.215 | 51.41 | 51.215 | 51.41 | 0 |
| 10th Dec 2025 (Wed) | 51.215 | 51.405 | 51.215 | 51.405 | 0 |
| 9th Dec 2025 (Tue) | 51.215 | 51.375 | 51.215 | 51.375 | 0 |
| 8th Dec 2025 (Mon) | 51.215 | 51.355 | 51.215 | 51.355 | 0 |