| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.215 | 51.40 | 51.215 | 51.40 | 0 |
| 11th Dec 2025 (Thu) | 51.215 | 51.41 | 51.215 | 51.41 | 0 |
| 10th Dec 2025 (Wed) | 51.215 | 51.405 | 51.215 | 51.405 | 0 |
| 9th Dec 2025 (Tue) | 51.215 | 51.375 | 51.215 | 51.375 | 0 |
| 8th Dec 2025 (Mon) | 51.215 | 51.355 | 51.215 | 51.355 | 0 |
| 5th Dec 2025 (Fri) | 51.215 | 51.4403 | 51.215 | 51.4403 | 50 |
| 4th Dec 2025 (Thu) | 51.215 | 51.3225 | 51.215 | 51.3225 | 0 |
| 3rd Dec 2025 (Wed) | 51.215 | 51.3146 | 51.215 | 51.3146 | 0 |
| 2nd Dec 2025 (Tue) | 51.215 | 51.24 | 51.215 | 51.255 | 400 |
| 1st Dec 2025 (Mon) | 51.55 | 51.55 | 51.28 | 51.28 | 0 |
| 28th Nov 2025 (Fri) | 51.55 | 51.5838 | 51.55 | 51.5838 | 0 |
| 27th Nov 2025 (Thu) | 51.55 | 51.55 | 51.55 | 51.575 | 200 |
| 26th Nov 2025 (Wed) | 51.55 | 51.55 | 51.55 | 51.575 | 200 |
| 25th Nov 2025 (Tue) | 51.30 | 51.5103 | 51.30 | 51.5103 | 0 |
| 24th Nov 2025 (Mon) | 51.30 | 51.475 | 51.30 | 51.475 | 0 |
| 21st Nov 2025 (Fri) | 51.30 | 51.465 | 51.30 | 51.465 | 0 |
| 20th Nov 2025 (Thu) | 51.30 | 51.30 | 51.285 | 51.285 | 0 |
| 19th Nov 2025 (Wed) | 51.30 | 51.30 | 51.30 | 51.285 | 100 |
| 18th Nov 2025 (Tue) | 51.39 | 51.39 | 51.36 | 51.34 | 100 |
| 17th Nov 2025 (Mon) | 51.40 | 51.40 | 51.31 | 51.31 | 0 |
| 14th Nov 2025 (Fri) | 51.40 | 51.40 | 51.35 | 51.33 | 200 |
| 13th Nov 2025 (Thu) | 51.445 | 51.445 | 51.40 | 51.40 | 0 |
| 12th Nov 2025 (Wed) | 51.445 | 51.475 | 51.445 | 51.475 | 0 |
| 11th Nov 2025 (Tue) | 51.445 | 51.54 | 51.445 | 51.54 | 0 |
| 10th Nov 2025 (Mon) | 51.445 | 51.445 | 51.445 | 51.46 | 1 |
| 7th Nov 2025 (Fri) | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| 6th Nov 2025 (Thu) | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| 5th Nov 2025 (Wed) | 51.32 | 51.32 | 51.32 | 51.32 | 0 |
| 4th Nov 2025 (Tue) | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| 3rd Nov 2025 (Mon) | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| 31st Oct 2025 (Fri) | 51.5857 | 51.5857 | 51.5857 | 51.5857 | 0 |
| 30th Oct 2025 (Thu) | 51.495 | 51.495 | 51.495 | 51.495 | 0 |
| 29th Oct 2025 (Wed) | 51.545 | 51.545 | 51.545 | 51.545 | 0 |
| 28th Oct 2025 (Tue) | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| 24th Oct 2025 (Fri) | 51.665 | 51.665 | 51.665 | 51.665 | 0 |
| 23rd Oct 2025 (Thu) | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| 22nd Oct 2025 (Wed) | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| 21st Oct 2025 (Tue) | 51.615 | 51.615 | 51.615 | 51.615 | 0 |
| 20th Oct 2025 (Mon) | 51.585 | 51.585 | 51.585 | 51.585 | 0 |
| 17th Oct 2025 (Fri) | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| 16th Oct 2025 (Thu) | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
| 15th Oct 2025 (Wed) | 51.41 | 51.41 | 51.41 | 51.41 | 0 |
| 14th Oct 2025 (Tue) | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| 13th Oct 2025 (Mon) | 51.395 | 51.395 | 51.395 | 51.395 | 0 |