| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.225 | 51.225 | 51.225 | 51.225 | 0 |
| 18th Sep 2025 (Thu) | 51.225 | 51.225 | 51.225 | 51.225 | 0 |
| 17th Sep 2025 (Wed) | 51.255 | 51.255 | 51.255 | 51.255 | 0 |
| 16th Sep 2025 (Tue) | 51.24 | 51.24 | 51.24 | 51.24 | 0 |
| 15th Sep 2025 (Mon) | 51.2062 | 51.2062 | 51.2062 | 51.2062 | 0 |
| 12th Sep 2025 (Fri) | 51.095 | 51.095 | 51.095 | 51.095 | 0 |
| 11th Sep 2025 (Thu) | 51.115 | 51.115 | 51.115 | 51.115 | 0 |
| 10th Sep 2025 (Wed) | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| 9th Sep 2025 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 8th Sep 2025 (Mon) | 50.825 | 50.825 | 50.825 | 50.825 | 0 |
| 5th Sep 2025 (Fri) | 50.575 | 50.575 | 50.575 | 50.575 | 0 |
| 4th Sep 2025 (Thu) | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
| 3rd Sep 2025 (Wed) | 50.175 | 50.175 | 50.175 | 50.175 | 0 |
| 2nd Sep 2025 (Tue) | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| 1st Sep 2025 (Mon) | 50.1826 | 50.1826 | 50.1826 | 50.1826 | 0 |
| 29th Aug 2025 (Fri) | 50.1826 | 50.1826 | 50.1826 | 50.1826 | 0 |
| 28th Aug 2025 (Thu) | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| 27th Aug 2025 (Wed) | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| 26th Aug 2025 (Tue) | 50.155 | 50.155 | 50.155 | 50.155 | 0 |
| 25th Aug 2025 (Mon) | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| 22nd Aug 2025 (Fri) | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| 21st Aug 2025 (Thu) | 50.035 | 50.035 | 50.035 | 50.035 | 0 |
| 20th Aug 2025 (Wed) | 50.07 | 50.07 | 50.07 | 50.07 | 0 |