Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TAXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.525 50.5902 50.525 50.5902 0
5th Feb 2026 (Thu) 50.525 50.57 50.525 50.57 0
4th Feb 2026 (Wed) 50.525 50.525 50.525 50.5449 0
3rd Feb 2026 (Tue) 50.55 50.55 50.5149 50.5149 0
2nd Feb 2026 (Mon) 50.55 50.55 50.505 50.505 0
30th Jan 2026 (Fri) 50.55 50.62 50.55 50.62 0
29th Jan 2026 (Thu) 50.55 50.60 50.55 50.60 0
28th Jan 2026 (Wed) 50.55 50.59 50.55 50.59 0
27th Jan 2026 (Tue) 50.55 50.59 50.55 50.59 0
26th Jan 2026 (Mon) 50.55 50.62 50.55 50.55 0
23rd Jan 2026 (Fri) 50.54 50.54 50.54 50.555 100
22nd Jan 2026 (Thu) 50.50 50.545 50.50 50.545 0
21st Jan 2026 (Wed) 50.50 50.55 50.50 50.55 0
20th Jan 2026 (Tue) 50.50 50.53 50.50 50.53 58
19th Jan 2026 (Mon) 50.50 50.545 50.50 50.545 0
16th Jan 2026 (Fri) 50.50 50.545 50.50 50.545 0
15th Jan 2026 (Thu) 50.50 50.54 50.50 50.54 0
14th Jan 2026 (Wed) 50.50 50.53 50.50 50.53 0
13th Jan 2026 (Tue) 50.50 50.50 50.495 50.495 0
12th Jan 2026 (Mon) 50.50 50.50 50.495 50.495 0
9th Jan 2026 (Fri) 50.50 50.50 50.50 50.50 100
8th Jan 2026 (Thu) 50.46 50.47 50.46 50.47 0
7th Jan 2026 (Wed) 50.46 50.46 50.46 50.465 100
6th Jan 2026 (Tue) 50.40 50.40 50.40 50.405 300
5th Jan 2026 (Mon) 50.39 50.39 50.38 50.38 200
2nd Jan 2026 (Fri) 50.35 50.39 50.35 50.39 0
1st Jan 2026 (Thu) 50.35 50.35 50.35 50.35 0
31st Dec 2025 (Wed) 50.35 50.35 50.35 50.35 0
30th Dec 2025 (Tue) 50.35 50.35 50.33 50.33 0
29th Dec 2025 (Mon) 50.35 50.35 50.335 50.335 0
26th Dec 2025 (Fri) 50.35 50.35 50.29 50.29 0
25th Dec 2025 (Thu) 50.35 50.35 50.305 50.305 0
24th Dec 2025 (Wed) 50.35 50.35 50.305 50.305 0
23rd Dec 2025 (Tue) 50.35 50.35 50.275 50.275 0
22nd Dec 2025 (Mon) 50.35 50.35 50.235 50.235 0
19th Dec 2025 (Fri) 50.35 50.35 50.265 50.265 0
18th Dec 2025 (Thu) 50.35 50.35 50.35 50.36 100
17th Dec 2025 (Wed) 50.34 50.34 50.34 50.35 293
16th Dec 2025 (Tue) 50.33 50.33 50.33 50.34 100
15th Dec 2025 (Mon) 50.33 50.34 50.33 50.34 50
12th Dec 2025 (Fri) 50.33 50.33 50.32 50.32 0
11th Dec 2025 (Thu) 50.33 50.33 50.32 50.33 200
10th Dec 2025 (Wed) 50.09 50.32 50.09 50.32 0
9th Dec 2025 (Tue) 50.09 50.265 50.09 50.265 116
8th Dec 2025 (Mon) 50.09 50.275 50.09 50.275 0
FTSE 100 Latest
Value10,369.75
Change60.53