| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.60 | 50.60 | 50.27 | 50.27 | 0 |
| 2nd Apr 2026 (Thu) | 50.60 | 50.60 | 50.27 | 50.27 | 0 |
| 1st Apr 2026 (Wed) | 50.60 | 50.60 | 50.215 | 50.215 | 0 |
| 31st Mar 2026 (Tue) | 50.60 | 50.60 | 50.2751 | 50.2751 | 0 |
| 30th Mar 2026 (Mon) | 50.60 | 50.60 | 50.245 | 50.245 | 0 |
| 27th Mar 2026 (Fri) | 50.60 | 50.60 | 50.255 | 50.255 | 0 |
| 26th Mar 2026 (Thu) | 50.60 | 50.60 | 50.235 | 50.235 | 0 |
| 25th Mar 2026 (Wed) | 50.60 | 50.60 | 50.2401 | 50.2401 | 0 |
| 24th Mar 2026 (Tue) | 50.60 | 50.60 | 50.215 | 50.215 | 0 |
| 23rd Mar 2026 (Mon) | 50.60 | 50.60 | 50.345 | 50.345 | 0 |
| 20th Mar 2026 (Fri) | 50.60 | 50.60 | 50.325 | 50.325 | 0 |
| 19th Mar 2026 (Thu) | 50.60 | 50.60 | 50.455 | 50.455 | 0 |
| 18th Mar 2026 (Wed) | 50.60 | 50.60 | 50.475 | 50.475 | 0 |
| 17th Mar 2026 (Tue) | 50.60 | 50.60 | 50.51 | 50.51 | 0 |
| 16th Mar 2026 (Mon) | 50.60 | 50.60 | 50.50 | 50.50 | 0 |
| 13th Mar 2026 (Fri) | 50.60 | 50.60 | 50.485 | 50.485 | 0 |
| 12th Mar 2026 (Thu) | 50.60 | 50.60 | 50.445 | 50.445 | 0 |
| 11th Mar 2026 (Wed) | 50.60 | 50.60 | 50.485 | 50.485 | 0 |
| 10th Mar 2026 (Tue) | 50.60 | 50.60 | 50.5002 | 50.5002 | 0 |
| 9th Mar 2026 (Mon) | 50.60 | 50.60 | 50.515 | 50.515 | 0 |
| 6th Mar 2026 (Fri) | 50.60 | 50.60 | 50.49 | 50.49 | 0 |
| 5th Mar 2026 (Thu) | 50.60 | 50.60 | 50.50 | 50.50 | 0 |
| 4th Mar 2026 (Wed) | 50.60 | 50.60 | 50.505 | 50.505 | 0 |
| 3rd Mar 2026 (Tue) | 50.60 | 50.60 | 50.505 | 50.505 | 0 |
| 2nd Mar 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.59 | 0 |
| 27th Feb 2026 (Fri) | 50.655 | 50.7401 | 50.655 | 50.7401 | 2 |
| 26th Feb 2026 (Thu) | 50.655 | 50.7102 | 50.655 | 50.7102 | 0 |
| 25th Feb 2026 (Wed) | 50.655 | 50.7002 | 50.655 | 50.7002 | 0 |
| 24th Feb 2026 (Tue) | 50.655 | 50.70 | 50.655 | 50.70 | 0 |
| 23rd Feb 2026 (Mon) | 50.655 | 50.6901 | 50.655 | 50.6901 | 0 |
| 20th Feb 2026 (Fri) | 50.655 | 50.6901 | 50.655 | 50.6901 | 0 |
| 19th Feb 2026 (Thu) | 50.655 | 50.665 | 50.655 | 50.665 | 0 |
| 18th Feb 2026 (Wed) | 50.655 | 50.655 | 50.655 | 50.655 | 0 |
| 17th Feb 2026 (Tue) | 50.655 | 50.67 | 50.655 | 50.67 | 0 |
| 16th Feb 2026 (Mon) | 50.655 | 50.655 | 50.655 | 50.66 | 100 |
| 13th Feb 2026 (Fri) | 50.655 | 50.655 | 50.655 | 50.66 | 100 |
| 12th Feb 2026 (Thu) | 50.525 | 50.64 | 50.525 | 50.64 | 0 |
| 11th Feb 2026 (Wed) | 50.525 | 50.61 | 50.525 | 50.61 | 0 |
| 10th Feb 2026 (Tue) | 50.525 | 50.61 | 50.525 | 50.61 | 0 |
| 9th Feb 2026 (Mon) | 50.525 | 50.60 | 50.525 | 50.60 | 0 |
| 6th Feb 2026 (Fri) | 50.525 | 50.5902 | 50.525 | 50.5902 | 0 |