| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.33 | 50.33 | 50.32 | 50.32 | 50 |
| 12th Dec 2025 (Fri) | 50.33 | 50.33 | 50.32 | 50.32 | 0 |
| 11th Dec 2025 (Thu) | 50.33 | 50.33 | 50.32 | 50.33 | 200 |
| 10th Dec 2025 (Wed) | 50.09 | 50.32 | 50.09 | 50.32 | 0 |
| 9th Dec 2025 (Tue) | 50.09 | 50.265 | 50.09 | 50.265 | 116 |
| 8th Dec 2025 (Mon) | 50.09 | 50.275 | 50.09 | 50.275 | 0 |
| 5th Dec 2025 (Fri) | 50.09 | 50.2753 | 50.09 | 50.2753 | 0 |
| 4th Dec 2025 (Thu) | 50.09 | 50.265 | 50.09 | 50.265 | 0 |
| 3rd Dec 2025 (Wed) | 50.09 | 50.2631 | 50.09 | 50.2631 | 0 |
| 2nd Dec 2025 (Tue) | 50.09 | 50.225 | 50.09 | 50.225 | 0 |
| 1st Dec 2025 (Mon) | 50.09 | 50.20 | 50.09 | 50.20 | 0 |
| 28th Nov 2025 (Fri) | 50.09 | 50.24 | 50.09 | 50.24 | 0 |
| 27th Nov 2025 (Thu) | 50.09 | 50.195 | 50.09 | 50.195 | 0 |
| 26th Nov 2025 (Wed) | 50.09 | 50.195 | 50.09 | 50.195 | 0 |
| 25th Nov 2025 (Tue) | 50.09 | 50.2051 | 50.09 | 50.2051 | 0 |
| 24th Nov 2025 (Mon) | 50.09 | 50.175 | 50.09 | 50.175 | 0 |
| 21st Nov 2025 (Fri) | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| 20th Nov 2025 (Thu) | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| 19th Nov 2025 (Wed) | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| 18th Nov 2025 (Tue) | 50.045 | 50.045 | 50.045 | 50.045 | 0 |
| 17th Nov 2025 (Mon) | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| 14th Nov 2025 (Fri) | 50.005 | 50.005 | 50.005 | 50.005 | 0 |
| 13th Nov 2025 (Thu) | 50.005 | 50.005 | 50.005 | 50.005 | 0 |
| 12th Nov 2025 (Wed) | 50.015 | 50.015 | 50.015 | 50.015 | 0 |
| 11th Nov 2025 (Tue) | 50.025 | 50.025 | 50.025 | 50.025 | 0 |
| 10th Nov 2025 (Mon) | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| 7th Nov 2025 (Fri) | 49.975 | 49.975 | 49.975 | 49.975 | 0 |
| 6th Nov 2025 (Thu) | 49.965 | 49.965 | 49.965 | 49.965 | 0 |
| 5th Nov 2025 (Wed) | 49.965 | 49.965 | 49.965 | 49.965 | 0 |
| 4th Nov 2025 (Tue) | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| 3rd Nov 2025 (Mon) | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| 31st Oct 2025 (Fri) | 50.105 | 50.105 | 50.105 | 50.105 | 0 |
| 30th Oct 2025 (Thu) | 50.085 | 50.085 | 50.085 | 50.085 | 0 |
| 29th Oct 2025 (Wed) | 50.085 | 50.085 | 50.085 | 50.085 | 0 |
| 28th Oct 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 27th Oct 2025 (Mon) | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| 24th Oct 2025 (Fri) | 50.105 | 50.105 | 50.105 | 50.105 | 0 |
| 23rd Oct 2025 (Thu) | 50.09 | 50.09 | 50.09 | 50.09 | 0 |
| 22nd Oct 2025 (Wed) | 50.115 | 50.115 | 50.115 | 50.115 | 0 |
| 21st Oct 2025 (Tue) | 50.125 | 50.125 | 50.125 | 50.125 | 0 |
| 20th Oct 2025 (Mon) | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| 17th Oct 2025 (Fri) | 50.145 | 50.145 | 50.145 | 50.145 | 0 |
| 16th Oct 2025 (Thu) | 50.125 | 50.125 | 50.125 | 50.125 | 0 |
| 15th Oct 2025 (Wed) | 50.11 | 50.11 | 50.11 | 50.11 | 0 |