| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.385 | 50.385 | 50.385 | 50.385 | 0 |
| 18th Sep 2025 (Thu) | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| 17th Sep 2025 (Wed) | 50.415 | 50.415 | 50.415 | 50.415 | 0 |
| 16th Sep 2025 (Tue) | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| 15th Sep 2025 (Mon) | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
| 12th Sep 2025 (Fri) | 50.375 | 50.375 | 50.375 | 50.375 | 0 |
| 11th Sep 2025 (Thu) | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| 10th Sep 2025 (Wed) | 50.355 | 50.355 | 50.355 | 50.355 | 0 |
| 9th Sep 2025 (Tue) | 50.305 | 50.305 | 50.305 | 50.305 | 0 |
| 8th Sep 2025 (Mon) | 50.305 | 50.305 | 50.305 | 50.305 | 0 |
| 5th Sep 2025 (Fri) | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| 4th Sep 2025 (Thu) | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| 3rd Sep 2025 (Wed) | 50.125 | 50.125 | 50.125 | 50.125 | 0 |
| 2nd Sep 2025 (Tue) | 50.105 | 50.105 | 50.105 | 50.105 | 0 |
| 1st Sep 2025 (Mon) | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| 29th Aug 2025 (Fri) | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| 28th Aug 2025 (Thu) | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
| 27th Aug 2025 (Wed) | 50.155 | 50.155 | 50.155 | 50.155 | 0 |
| 26th Aug 2025 (Tue) | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| 25th Aug 2025 (Mon) | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
| 22nd Aug 2025 (Fri) | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| 21st Aug 2025 (Thu) | 50.135 | 50.135 | 50.135 | 50.135 | 0 |
| 20th Aug 2025 (Wed) | 50.11 | 50.11 | 50.11 | 50.11 | 0 |