| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.91 | 48.91 | 48.68 | 48.68 | 0 |
| 17th Jul 2025 (Thu) | 48.91 | 48.91 | 48.70 | 48.70 | 0 |
| 16th Jul 2025 (Wed) | 48.91 | 48.91 | 48.76 | 48.76 | 1 |
| 15th Jul 2025 (Tue) | 48.91 | 48.91 | 48.8041 | 48.8041 | 0 |
| 14th Jul 2025 (Mon) | 48.91 | 48.91 | 48.89 | 48.90 | 0 |
| 11th Jul 2025 (Fri) | 49.03 | 49.03 | 48.8866 | 48.8866 | 0 |
| 10th Jul 2025 (Thu) | 49.03 | 49.27 | 49.03 | 49.0491 | 741 |
| 9th Jul 2025 (Wed) | 49.01 | 49.01 | 49.01 | 49.01 | 100 |
| 8th Jul 2025 (Tue) | 49.04 | 49.04 | 48.96 | 49.0019 | 500 |
| 7th Jul 2025 (Mon) | 49.26 | 49.26 | 49.24 | 49.0506 | 0 |
| 4th Jul 2025 (Fri) | 49.04 | 49.05 | 49.04 | 49.0479 | 1 |
| 3rd Jul 2025 (Thu) | 49.04 | 49.05 | 49.04 | 49.0479 | 1 |
| 2nd Jul 2025 (Wed) | 49.01 | 49.06 | 49.01 | 49.07 | 500 |
| 1st Jul 2025 (Tue) | 49.07 | 49.11 | 49.05 | 49.0844 | 1,305 |
| 30th Jun 2025 (Mon) | 49.18 | 49.2224 | 49.18 | 49.2224 | 0 |
| 27th Jun 2025 (Fri) | 49.18 | 49.18 | 49.1535 | 49.1535 | 0 |
| 26th Jun 2025 (Thu) | 49.18 | 49.18 | 49.18 | 49.1608 | 103 |
| 25th Jun 2025 (Wed) | 48.73 | 49.1044 | 48.73 | 49.1044 | 0 |
| 24th Jun 2025 (Tue) | 48.73 | 49.1233 | 48.73 | 49.1233 | 0 |
| 23rd Jun 2025 (Mon) | 48.73 | 49.0558 | 48.73 | 49.0558 | 0 |
| 20th Jun 2025 (Fri) | 48.73 | 48.9576 | 48.73 | 48.9576 | 0 |
| 19th Jun 2025 (Thu) | 48.73 | 48.9769 | 48.73 | 48.9769 | 0 |
| 18th Jun 2025 (Wed) | 48.73 | 48.9769 | 48.73 | 48.9769 | 0 |
| 17th Jun 2025 (Tue) | 48.73 | 49.0058 | 48.73 | 49.0058 | 0 |
| 16th Jun 2025 (Mon) | 48.73 | 48.9628 | 48.73 | 48.9628 | 0 |
| 13th Jun 2025 (Fri) | 48.73 | 48.9376 | 48.73 | 48.9376 | 0 |
| 12th Jun 2025 (Thu) | 48.73 | 49.027 | 48.73 | 49.027 | 0 |
| 11th Jun 2025 (Wed) | 48.73 | 48.8327 | 48.73 | 48.8327 | 0 |
| 10th Jun 2025 (Tue) | 48.73 | 48.7624 | 48.73 | 48.7624 | 0 |
| 9th Jun 2025 (Mon) | 48.73 | 48.7594 | 48.73 | 48.7594 | 0 |
| 6th Jun 2025 (Fri) | 48.73 | 48.89 | 48.73 | 48.75 | 0 |
| 5th Jun 2025 (Thu) | 49.10 | 49.10 | 48.8019 | 48.8019 | 0 |
| 4th Jun 2025 (Wed) | 49.10 | 49.10 | 48.7872 | 48.7872 | 0 |
| 3rd Jun 2025 (Tue) | 49.10 | 49.10 | 48.6693 | 48.6693 | 0 |
| 2nd Jun 2025 (Mon) | 49.10 | 49.10 | 48.6632 | 48.6632 | 0 |
| 30th May 2025 (Fri) | 49.10 | 49.10 | 48.9211 | 48.9211 | 0 |
| 29th May 2025 (Thu) | 49.10 | 49.10 | 48.977 | 48.977 | 0 |
| 28th May 2025 (Wed) | 49.0027 | 49.0027 | 49.0027 | 49.0027 | 0 |
| 27th May 2025 (Tue) | 48.8212 | 48.8212 | 48.8212 | 48.8212 | 0 |
| 26th May 2025 (Mon) | 48.8212 | 48.8212 | 48.8212 | 48.8212 | 0 |
| 24th May 2025 (Sat) | 48.8792 | 48.8792 | 48.8212 | 48.8212 | 0 |
| 23rd May 2025 (Fri) | 48.8792 | 48.8792 | 48.8792 | 48.8792 | 0 |
| 22nd May 2025 (Thu) | 48.8744 | 48.8744 | 48.8744 | 48.8744 | 0 |
| 21st May 2025 (Wed) | 49.0788 | 49.0788 | 49.0788 | 49.0788 | 0 |
| 20th May 2025 (Tue) | 49.1855 | 49.1855 | 49.1855 | 49.1855 | 0 |
| 19th May 2025 (Mon) | 49.2303 | 49.2303 | 49.2303 | 49.2303 | 0 |