| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.90 | 49.96 | 49.90 | 49.96 | 0 |
| 2nd Apr 2026 (Thu) | 49.90 | 49.96 | 49.90 | 49.96 | 0 |
| 1st Apr 2026 (Wed) | 49.90 | 49.90 | 49.90 | 49.8959 | 100 |
| 31st Mar 2026 (Tue) | 49.79 | 49.79 | 49.79 | 49.8307 | 0 |
| 30th Mar 2026 (Mon) | 49.68 | 49.7013 | 49.68 | 49.7013 | 0 |
| 27th Mar 2026 (Fri) | 49.68 | 49.68 | 49.55 | 49.55 | 10 |
| 26th Mar 2026 (Thu) | 49.68 | 49.70 | 49.58 | 49.60 | 1,600 |
| 25th Mar 2026 (Wed) | 49.72 | 49.72 | 49.72 | 49.745 | 0 |
| 24th Mar 2026 (Tue) | 49.77 | 49.77 | 49.59 | 49.64 | 1,013 |
| 23rd Mar 2026 (Mon) | 49.92 | 49.92 | 49.92 | 49.97 | 100 |
| 20th Mar 2026 (Fri) | 49.95 | 49.95 | 49.95 | 49.7776 | 20 |
| 19th Mar 2026 (Thu) | 50.42 | 50.42 | 50.1258 | 50.1258 | 0 |
| 18th Mar 2026 (Wed) | 50.42 | 50.42 | 50.1921 | 50.1921 | 6 |
| 17th Mar 2026 (Tue) | 50.42 | 50.42 | 50.2899 | 50.2899 | 5 |
| 16th Mar 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.3422 | 20 |
| 13th Mar 2026 (Fri) | 50.20 | 50.20 | 50.20 | 50.23 | 117 |
| 12th Mar 2026 (Thu) | 50.315 | 50.315 | 50.1751 | 50.1751 | 0 |
| 11th Mar 2026 (Wed) | 50.315 | 50.315 | 50.315 | 50.315 | 217 |
| 10th Mar 2026 (Tue) | 50.88 | 50.88 | 50.4127 | 50.4127 | 0 |
| 9th Mar 2026 (Mon) | 50.88 | 50.88 | 50.5222 | 50.5222 | 3 |
| 6th Mar 2026 (Fri) | 50.88 | 50.88 | 50.4085 | 50.4085 | 0 |
| 5th Mar 2026 (Thu) | 50.88 | 50.88 | 50.4743 | 50.4743 | 10 |
| 4th Mar 2026 (Wed) | 50.88 | 50.88 | 50.5538 | 50.5538 | 1 |
| 3rd Mar 2026 (Tue) | 50.88 | 50.88 | 50.5102 | 50.5102 | 0 |
| 2nd Mar 2026 (Mon) | 50.88 | 50.89 | 50.88 | 50.83 | 0 |
| 27th Feb 2026 (Fri) | 51.05 | 51.05 | 51.0495 | 51.0495 | 5 |
| 26th Feb 2026 (Thu) | 51.05 | 51.09 | 51.05 | 51.0799 | 412 |
| 25th Feb 2026 (Wed) | 50.84 | 51.01 | 50.84 | 51.01 | 0 |
| 24th Feb 2026 (Tue) | 50.84 | 50.95 | 50.84 | 50.95 | 0 |
| 23rd Feb 2026 (Mon) | 50.84 | 50.9099 | 50.84 | 50.9099 | 0 |
| 20th Feb 2026 (Fri) | 50.84 | 50.883 | 50.84 | 50.883 | 0 |
| 19th Feb 2026 (Thu) | 50.84 | 50.86 | 50.84 | 50.8671 | 303 |
| 18th Feb 2026 (Wed) | 50.77 | 50.7886 | 50.77 | 50.7886 | 20 |
| 17th Feb 2026 (Tue) | 50.77 | 50.83 | 50.77 | 50.83 | 5 |
| 16th Feb 2026 (Mon) | 50.77 | 50.77 | 50.77 | 50.7629 | 100 |
| 13th Feb 2026 (Fri) | 50.77 | 50.77 | 50.77 | 50.7629 | 100 |
| 12th Feb 2026 (Thu) | 50.665 | 50.695 | 50.665 | 50.695 | 0 |
| 11th Feb 2026 (Wed) | 50.665 | 50.665 | 50.5848 | 50.5848 | 0 |
| 10th Feb 2026 (Tue) | 50.665 | 50.665 | 50.665 | 50.6304 | 119 |
| 9th Feb 2026 (Mon) | 50.41 | 50.5935 | 50.41 | 50.5935 | 20 |
| 6th Feb 2026 (Fri) | 50.41 | 50.4875 | 50.41 | 50.4875 | 0 |
| 5th Feb 2026 (Thu) | 50.41 | 50.5647 | 50.41 | 50.5647 | 4 |