| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.21 | 50.245 | 50.21 | 50.245 | 0 |
| 12th Dec 2025 (Fri) | 50.21 | 50.21 | 50.21 | 50.245 | 0 |
| 11th Dec 2025 (Thu) | 50.24 | 50.2457 | 50.24 | 50.2457 | 0 |
| 10th Dec 2025 (Wed) | 50.24 | 50.24 | 50.24 | 50.2438 | 100 |
| 9th Dec 2025 (Tue) | 50.22 | 50.22 | 50.21 | 50.21 | 0 |
| 8th Dec 2025 (Mon) | 50.22 | 50.22 | 50.1938 | 50.1938 | 0 |
| 5th Dec 2025 (Fri) | 50.22 | 50.22 | 50.21 | 50.21 | 0 |
| 4th Dec 2025 (Thu) | 50.22 | 50.22 | 50.22 | 50.26 | 100 |
| 3rd Dec 2025 (Wed) | 50.46 | 50.46 | 50.2448 | 50.2448 | 0 |
| 2nd Dec 2025 (Tue) | 50.46 | 50.46 | 50.2214 | 50.2214 | 0 |
| 1st Dec 2025 (Mon) | 50.46 | 50.46 | 50.255 | 50.255 | 0 |
| 28th Nov 2025 (Fri) | 50.46 | 50.4916 | 50.46 | 50.4916 | 0 |
| 27th Nov 2025 (Thu) | 50.46 | 50.4889 | 50.46 | 50.4889 | 0 |
| 26th Nov 2025 (Wed) | 50.46 | 50.4889 | 50.46 | 50.4889 | 0 |
| 25th Nov 2025 (Tue) | 50.46 | 50.46 | 50.4302 | 50.4302 | 0 |
| 24th Nov 2025 (Mon) | 50.46 | 50.46 | 50.46 | 50.4357 | 0 |
| 21st Nov 2025 (Fri) | 50.36 | 50.4151 | 50.36 | 50.4151 | 0 |
| 20th Nov 2025 (Thu) | 50.36 | 50.36 | 50.345 | 50.345 | 0 |
| 19th Nov 2025 (Wed) | 50.36 | 50.36 | 50.345 | 50.345 | 0 |
| 18th Nov 2025 (Tue) | 50.36 | 50.426 | 50.36 | 50.426 | 0 |
| 17th Nov 2025 (Mon) | 50.36 | 50.36 | 50.3569 | 50.3569 | 0 |
| 14th Nov 2025 (Fri) | 50.36 | 50.36 | 50.36 | 50.356 | 408 |
| 13th Nov 2025 (Thu) | 50.56 | 50.56 | 50.4267 | 50.4267 | 0 |
| 12th Nov 2025 (Wed) | 50.56 | 50.56 | 50.475 | 50.475 | 0 |
| 11th Nov 2025 (Tue) | 50.56 | 50.56 | 50.56 | 50.5748 | 101 |
| 10th Nov 2025 (Mon) | 50.26 | 50.3979 | 50.26 | 50.3979 | 0 |
| 7th Nov 2025 (Fri) | 50.26 | 50.3848 | 50.26 | 50.3848 | 0 |
| 6th Nov 2025 (Thu) | 50.26 | 50.3648 | 50.26 | 50.3648 | 0 |
| 5th Nov 2025 (Wed) | 50.26 | 50.29 | 50.26 | 50.249 | 195 |
| 4th Nov 2025 (Tue) | 50.25 | 50.2796 | 50.25 | 50.2796 | 0 |
| 3rd Nov 2025 (Mon) | 50.25 | 50.25 | 50.25 | 50.2796 | 472 |
| 31st Oct 2025 (Fri) | 50.44 | 50.5002 | 50.44 | 50.5002 | 0 |
| 30th Oct 2025 (Thu) | 50.44 | 50.4518 | 50.44 | 50.4518 | 0 |
| 29th Oct 2025 (Wed) | 50.44 | 50.44 | 50.44 | 50.47 | 0 |
| 28th Oct 2025 (Tue) | 50.46 | 50.535 | 50.46 | 50.535 | 0 |
| 27th Oct 2025 (Mon) | 50.46 | 50.5439 | 50.46 | 50.5439 | 0 |
| 24th Oct 2025 (Fri) | 50.46 | 50.4908 | 50.46 | 50.4908 | 0 |
| 23rd Oct 2025 (Thu) | 50.46 | 50.46 | 50.46 | 50.5135 | 100 |
| 22nd Oct 2025 (Wed) | 50.11 | 50.5489 | 50.11 | 50.5489 | 0 |
| 21st Oct 2025 (Tue) | 50.11 | 50.536 | 50.11 | 50.536 | 0 |
| 20th Oct 2025 (Mon) | 50.11 | 50.495 | 50.11 | 50.495 | 95 |
| 17th Oct 2025 (Fri) | 50.11 | 50.4766 | 50.11 | 50.4766 | 0 |
| 16th Oct 2025 (Thu) | 50.11 | 50.495 | 50.11 | 50.495 | 0 |
| 15th Oct 2025 (Wed) | 50.11 | 50.3453 | 50.11 | 50.3453 | 0 |