| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.41 | 50.4875 | 50.41 | 50.4875 | 0 |
| 5th Feb 2026 (Thu) | 50.41 | 50.5647 | 50.41 | 50.5647 | 4 |
| 4th Feb 2026 (Wed) | 50.41 | 50.41 | 50.41 | 50.4588 | 100 |
| 3rd Feb 2026 (Tue) | 50.46 | 50.46 | 50.4208 | 50.4208 | 0 |
| 2nd Feb 2026 (Mon) | 50.46 | 50.49 | 50.46 | 50.4361 | 400 |
| 30th Jan 2026 (Fri) | 50.415 | 50.5776 | 50.415 | 50.5776 | 0 |
| 29th Jan 2026 (Thu) | 50.415 | 50.5361 | 50.415 | 50.5361 | 0 |
| 28th Jan 2026 (Wed) | 50.415 | 50.5027 | 50.415 | 50.5027 | 0 |
| 27th Jan 2026 (Tue) | 50.415 | 50.5027 | 50.415 | 50.5027 | 6 |
| 26th Jan 2026 (Mon) | 50.415 | 50.48 | 50.415 | 50.48 | 0 |
| 23rd Jan 2026 (Fri) | 50.415 | 50.4447 | 50.415 | 50.4447 | 40 |
| 22nd Jan 2026 (Thu) | 50.415 | 50.415 | 50.415 | 50.405 | 100 |
| 21st Jan 2026 (Wed) | 50.45 | 50.4606 | 50.45 | 50.4606 | 0 |
| 20th Jan 2026 (Tue) | 50.45 | 50.45 | 50.41 | 50.38 | 281 |
| 19th Jan 2026 (Mon) | 50.37 | 50.467 | 50.37 | 50.467 | 0 |
| 16th Jan 2026 (Fri) | 50.37 | 50.467 | 50.37 | 50.467 | 0 |
| 15th Jan 2026 (Thu) | 50.37 | 50.5198 | 50.37 | 50.5198 | 0 |
| 14th Jan 2026 (Wed) | 50.37 | 50.544 | 50.37 | 50.544 | 0 |
| 13th Jan 2026 (Tue) | 50.37 | 50.4548 | 50.37 | 50.4548 | 0 |
| 12th Jan 2026 (Mon) | 50.37 | 50.4548 | 50.37 | 50.4548 | 0 |
| 9th Jan 2026 (Fri) | 50.37 | 50.4841 | 50.37 | 50.4841 | 0 |
| 8th Jan 2026 (Thu) | 50.37 | 50.4273 | 50.37 | 50.4273 | 0 |
| 7th Jan 2026 (Wed) | 50.37 | 50.4858 | 50.37 | 50.4858 | 0 |
| 6th Jan 2026 (Tue) | 50.37 | 50.37 | 50.37 | 50.3821 | 100 |
| 5th Jan 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.3279 | 0 |
| 2nd Jan 2026 (Fri) | 50.26 | 50.2751 | 50.26 | 50.2751 | 0 |
| 1st Jan 2026 (Thu) | 50.26 | 50.2602 | 50.26 | 50.2602 | 0 |
| 31st Dec 2025 (Wed) | 50.26 | 50.2602 | 50.26 | 50.2602 | 0 |
| 30th Dec 2025 (Tue) | 50.26 | 50.26 | 50.21 | 50.245 | 498 |
| 29th Dec 2025 (Mon) | 50.31 | 50.355 | 50.31 | 50.355 | 0 |
| 26th Dec 2025 (Fri) | 50.31 | 50.31 | 50.31 | 50.30 | 156 |
| 25th Dec 2025 (Thu) | 50.31 | 50.32 | 50.31 | 50.32 | 0 |
| 24th Dec 2025 (Wed) | 50.31 | 50.32 | 50.31 | 50.32 | 0 |
| 23rd Dec 2025 (Tue) | 50.31 | 50.34 | 50.31 | 50.34 | 0 |
| 22nd Dec 2025 (Mon) | 50.31 | 50.31 | 50.31 | 50.2789 | 0 |
| 19th Dec 2025 (Fri) | 50.31 | 50.46 | 50.31 | 50.275 | 800 |
| 18th Dec 2025 (Thu) | 50.33 | 50.51 | 50.33 | 50.3242 | 323 |
| 17th Dec 2025 (Wed) | 50.225 | 50.2651 | 50.225 | 50.2651 | 0 |
| 16th Dec 2025 (Tue) | 50.225 | 50.225 | 50.21 | 50.2601 | 200 |
| 15th Dec 2025 (Mon) | 50.21 | 50.21 | 50.1969 | 50.1969 | 0 |
| 12th Dec 2025 (Fri) | 50.21 | 50.21 | 50.21 | 50.245 | 0 |
| 11th Dec 2025 (Thu) | 50.24 | 50.2457 | 50.24 | 50.2457 | 0 |
| 10th Dec 2025 (Wed) | 50.24 | 50.24 | 50.24 | 50.2438 | 100 |
| 9th Dec 2025 (Tue) | 50.22 | 50.22 | 50.21 | 50.21 | 0 |
| 8th Dec 2025 (Mon) | 50.22 | 50.22 | 50.1938 | 50.1938 | 0 |