| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.15 | 50.15 | 50.125 | 50.125 | 0 |
| 18th Sep 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.1502 | 0 |
| 17th Sep 2025 (Wed) | 50.18 | 50.2061 | 50.18 | 50.2061 | 0 |
| 16th Sep 2025 (Tue) | 50.18 | 50.18 | 50.18 | 50.1682 | 100 |
| 15th Sep 2025 (Mon) | 50.13 | 50.13 | 50.13 | 50.1535 | 100 |
| 12th Sep 2025 (Fri) | 49.77 | 50.0663 | 49.77 | 50.0663 | 2 |
| 11th Sep 2025 (Thu) | 49.77 | 50.0852 | 49.77 | 50.0852 | 0 |
| 10th Sep 2025 (Wed) | 49.77 | 49.9182 | 49.77 | 49.9182 | 0 |
| 9th Sep 2025 (Tue) | 49.77 | 49.77 | 49.77 | 49.7319 | 100 |
| 8th Sep 2025 (Mon) | 49.80 | 49.96 | 49.80 | 49.71 | 115 |
| 5th Sep 2025 (Fri) | 49.00 | 49.52 | 49.00 | 49.52 | 0 |
| 4th Sep 2025 (Thu) | 49.00 | 49.174 | 49.00 | 49.174 | 0 |
| 3rd Sep 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.055 | 0 |
| 2nd Sep 2025 (Tue) | 48.96 | 48.96 | 48.96 | 48.9351 | 100 |
| 1st Sep 2025 (Mon) | 49.12 | 49.1786 | 49.12 | 49.1786 | 0 |
| 29th Aug 2025 (Fri) | 49.12 | 49.1786 | 49.12 | 49.1786 | 0 |
| 28th Aug 2025 (Thu) | 49.12 | 49.1971 | 49.12 | 49.1971 | 0 |
| 27th Aug 2025 (Wed) | 49.12 | 49.1678 | 49.12 | 49.1678 | 0 |
| 26th Aug 2025 (Tue) | 49.12 | 49.12 | 49.1151 | 49.1151 | 0 |
| 25th Aug 2025 (Mon) | 49.12 | 49.12 | 49.12 | 49.0752 | 200 |
| 22nd Aug 2025 (Fri) | 49.11 | 49.12 | 49.10 | 49.0582 | 406 |
| 21st Aug 2025 (Thu) | 49.02 | 49.02 | 48.9226 | 48.9226 | 0 |
| 20th Aug 2025 (Wed) | 49.02 | 49.02 | 48.9851 | 48.9851 | 0 |
| 19th Aug 2025 (Tue) | 49.02 | 49.0231 | 49.02 | 49.0231 | 0 |
| 18th Aug 2025 (Mon) | 49.02 | 49.02 | 49.02 | 49.0027 | 200 |
| 15th Aug 2025 (Fri) | 49.03 | 49.03 | 49.03 | 48.9868 | 100 |
| 14th Aug 2025 (Thu) | 49.12 | 49.12 | 49.0103 | 49.0103 | 0 |
| 13th Aug 2025 (Wed) | 49.12 | 49.13 | 49.12 | 49.0848 | 200 |
| 12th Aug 2025 (Tue) | 49.09 | 49.09 | 49.09 | 49.0534 | 0 |
| 11th Aug 2025 (Mon) | 49.08 | 49.0944 | 49.08 | 49.0944 | 0 |
| 8th Aug 2025 (Fri) | 49.08 | 49.08 | 49.05 | 49.05 | 0 |
| 7th Aug 2025 (Thu) | 49.08 | 49.08 | 49.0454 | 49.0454 | 0 |
| 6th Aug 2025 (Wed) | 49.08 | 49.08 | 49.0349 | 49.0349 | 0 |
| 5th Aug 2025 (Tue) | 49.08 | 49.1045 | 49.08 | 49.1045 | 0 |
| 4th Aug 2025 (Mon) | 49.08 | 49.10 | 49.08 | 49.069 | 231 |
| 1st Aug 2025 (Fri) | 48.91 | 49.036 | 48.91 | 49.036 | 0 |
| 31st Jul 2025 (Thu) | 48.91 | 48.9532 | 48.91 | 48.9532 | 0 |
| 30th Jul 2025 (Wed) | 48.91 | 48.91 | 48.846 | 48.846 | 0 |
| 29th Jul 2025 (Tue) | 48.91 | 48.9277 | 48.91 | 48.9277 | 0 |
| 28th Jul 2025 (Mon) | 48.91 | 48.91 | 48.8217 | 48.8217 | 0 |
| 25th Jul 2025 (Fri) | 48.91 | 48.91 | 48.8145 | 48.8145 | 0 |
| 24th Jul 2025 (Thu) | 48.91 | 48.91 | 48.7755 | 48.7755 | 0 |
| 23rd Jul 2025 (Wed) | 48.91 | 48.91 | 48.7899 | 48.7899 | 0 |
| 22nd Jul 2025 (Tue) | 48.91 | 48.91 | 48.8255 | 48.8255 | 0 |