| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.23 | 51.23 | 51.0532 | 51.0532 | 0 |
| 2nd Apr 2026 (Thu) | 51.23 | 51.23 | 51.0532 | 51.0532 | 0 |
| 1st Apr 2026 (Wed) | 51.23 | 51.23 | 50.995 | 50.995 | 15 |
| 31st Mar 2026 (Tue) | 51.23 | 51.23 | 50.9645 | 50.9645 | 0 |
| 30th Mar 2026 (Mon) | 51.23 | 51.23 | 50.885 | 50.885 | 0 |
| 27th Mar 2026 (Fri) | 51.23 | 51.23 | 50.865 | 50.865 | 0 |
| 26th Mar 2026 (Thu) | 51.23 | 51.23 | 50.875 | 50.875 | 0 |
| 25th Mar 2026 (Wed) | 51.23 | 51.23 | 50.925 | 50.925 | 0 |
| 24th Mar 2026 (Tue) | 51.23 | 51.23 | 50.835 | 50.835 | 28 |
| 23rd Mar 2026 (Mon) | 51.23 | 51.23 | 51.077 | 51.077 | 0 |
| 20th Mar 2026 (Fri) | 51.23 | 51.23 | 51.035 | 51.035 | 0 |
| 19th Mar 2026 (Thu) | 51.23 | 51.23 | 51.23 | 51.3045 | 0 |
| 18th Mar 2026 (Wed) | 51.35 | 51.35 | 51.35 | 51.37 | 0 |
| 17th Mar 2026 (Tue) | 51.62 | 51.62 | 51.445 | 51.445 | 0 |
| 16th Mar 2026 (Mon) | 51.62 | 51.62 | 51.4045 | 51.4045 | 0 |
| 13th Mar 2026 (Fri) | 51.62 | 51.62 | 51.4295 | 51.4295 | 0 |
| 12th Mar 2026 (Thu) | 51.62 | 51.62 | 51.3291 | 51.3291 | 0 |
| 11th Mar 2026 (Wed) | 51.62 | 51.62 | 51.48 | 51.48 | 1 |
| 10th Mar 2026 (Tue) | 51.62 | 51.62 | 51.60 | 51.6045 | 100 |
| 9th Mar 2026 (Mon) | 51.595 | 51.63 | 51.59 | 51.645 | 0 |
| 6th Mar 2026 (Fri) | 51.725 | 51.725 | 51.6296 | 51.6296 | 0 |
| 5th Mar 2026 (Thu) | 51.725 | 51.725 | 51.66 | 51.66 | 34 |
| 4th Mar 2026 (Wed) | 51.725 | 51.725 | 51.675 | 51.675 | 0 |
| 3rd Mar 2026 (Tue) | 51.725 | 51.725 | 51.66 | 51.675 | 0 |
| 2nd Mar 2026 (Mon) | 52.025 | 52.025 | 51.8896 | 51.8896 | 0 |
| 27th Feb 2026 (Fri) | 52.025 | 52.0996 | 52.025 | 52.0996 | 0 |
| 26th Feb 2026 (Thu) | 52.025 | 52.065 | 52.025 | 52.065 | 0 |
| 25th Feb 2026 (Wed) | 52.025 | 52.05 | 52.025 | 52.05 | 0 |
| 24th Feb 2026 (Tue) | 52.025 | 52.0444 | 52.025 | 52.0444 | 0 |
| 23rd Feb 2026 (Mon) | 52.025 | 52.025 | 51.96 | 52.0245 | 0 |
| 20th Feb 2026 (Fri) | 51.995 | 52.005 | 51.995 | 52.005 | 0 |
| 19th Feb 2026 (Thu) | 51.995 | 51.995 | 51.90 | 51.9893 | 200 |
| 18th Feb 2026 (Wed) | 51.98 | 51.985 | 51.98 | 51.985 | 0 |
| 17th Feb 2026 (Tue) | 51.98 | 51.98 | 51.98 | 51.995 | 100 |
| 16th Feb 2026 (Mon) | 51.70 | 51.9444 | 51.70 | 51.9444 | 0 |
| 13th Feb 2026 (Fri) | 51.70 | 51.9444 | 51.70 | 51.9444 | 0 |
| 12th Feb 2026 (Thu) | 51.70 | 51.9394 | 51.70 | 51.9394 | 0 |
| 11th Feb 2026 (Wed) | 51.70 | 51.8643 | 51.70 | 51.8643 | 0 |
| 10th Feb 2026 (Tue) | 51.70 | 51.85 | 51.70 | 51.85 | 0 |
| 9th Feb 2026 (Mon) | 51.70 | 51.8395 | 51.70 | 51.8395 | 0 |
| 6th Feb 2026 (Fri) | 51.70 | 51.80 | 51.70 | 51.80 | 9 |