| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 51.21 | 51.245 | 51.21 | 51.245 | 0 |
| 12th Dec 2025 (Fri) | 51.21 | 51.21 | 51.21 | 51.205 | 360 |
| 11th Dec 2025 (Thu) | 51.20 | 51.20 | 51.20 | 51.19 | 300 |
| 10th Dec 2025 (Wed) | 51.26 | 51.26 | 51.19 | 51.19 | 0 |
| 9th Dec 2025 (Tue) | 51.26 | 51.30 | 51.21 | 51.21 | 0 |
| 8th Dec 2025 (Mon) | 51.15 | 51.15 | 51.15 | 51.185 | 100 |
| 5th Dec 2025 (Fri) | 51.05 | 51.13 | 51.05 | 51.13 | 0 |
| 4th Dec 2025 (Thu) | 51.05 | 51.145 | 51.05 | 51.145 | 1 |
| 3rd Dec 2025 (Wed) | 51.05 | 51.105 | 51.05 | 51.105 | 0 |
| 2nd Dec 2025 (Tue) | 51.05 | 51.10 | 51.05 | 51.10 | 0 |
| 1st Dec 2025 (Mon) | 51.05 | 51.085 | 51.05 | 51.085 | 81 |
| 28th Nov 2025 (Fri) | 51.05 | 51.2194 | 51.05 | 51.2194 | 0 |
| 27th Nov 2025 (Thu) | 51.05 | 51.205 | 51.05 | 51.205 | 0 |
| 26th Nov 2025 (Wed) | 51.05 | 51.205 | 51.05 | 51.205 | 0 |
| 25th Nov 2025 (Tue) | 51.05 | 51.15 | 51.05 | 51.15 | 0 |
| 24th Nov 2025 (Mon) | 51.05 | 51.09 | 51.05 | 51.09 | 0 |
| 21st Nov 2025 (Fri) | 51.05 | 51.05 | 51.01 | 51.01 | 0 |
| 20th Nov 2025 (Thu) | 51.05 | 51.05 | 50.975 | 50.975 | 0 |
| 19th Nov 2025 (Wed) | 51.05 | 51.05 | 50.975 | 50.975 | 0 |
| 18th Nov 2025 (Tue) | 51.05 | 51.05 | 50.9929 | 50.9929 | 6 |
| 17th Nov 2025 (Mon) | 51.05 | 51.05 | 50.94 | 50.94 | 0 |
| 14th Nov 2025 (Fri) | 51.05 | 51.05 | 50.925 | 50.925 | 0 |
| 13th Nov 2025 (Thu) | 51.05 | 51.05 | 50.98 | 50.98 | 0 |
| 12th Nov 2025 (Wed) | 51.05 | 51.05 | 51.00 | 51.00 | 0 |
| 11th Nov 2025 (Tue) | 51.05 | 51.05 | 51.05 | 51.055 | 100 |
| 10th Nov 2025 (Mon) | 50.69 | 51.005 | 50.69 | 51.005 | 0 |
| 7th Nov 2025 (Fri) | 50.69 | 50.95 | 50.69 | 50.95 | 0 |
| 6th Nov 2025 (Thu) | 50.69 | 50.895 | 50.69 | 50.895 | 0 |
| 5th Nov 2025 (Wed) | 50.69 | 50.855 | 50.69 | 50.855 | 0 |
| 4th Nov 2025 (Tue) | 50.69 | 50.89 | 50.69 | 50.89 | 0 |
| 3rd Nov 2025 (Mon) | 50.69 | 50.89 | 50.69 | 50.89 | 0 |
| 31st Oct 2025 (Fri) | 50.69 | 51.055 | 50.69 | 51.055 | 0 |
| 30th Oct 2025 (Thu) | 50.69 | 51.02 | 50.69 | 51.02 | 0 |
| 29th Oct 2025 (Wed) | 50.69 | 51.015 | 50.69 | 51.015 | 0 |
| 28th Oct 2025 (Tue) | 50.69 | 51.075 | 50.69 | 51.075 | 0 |
| 27th Oct 2025 (Mon) | 50.69 | 51.09 | 50.69 | 51.09 | 0 |
| 24th Oct 2025 (Fri) | 50.69 | 51.085 | 50.69 | 51.085 | 0 |
| 23rd Oct 2025 (Thu) | 50.69 | 51.06 | 50.69 | 51.06 | 0 |
| 22nd Oct 2025 (Wed) | 50.69 | 51.09 | 50.69 | 51.09 | 0 |
| 21st Oct 2025 (Tue) | 50.69 | 51.06 | 50.69 | 51.06 | 0 |
| 20th Oct 2025 (Mon) | 50.69 | 51.03 | 50.69 | 51.03 | 0 |
| 17th Oct 2025 (Fri) | 50.69 | 51.01 | 50.69 | 51.01 | 0 |
| 16th Oct 2025 (Thu) | 50.69 | 50.995 | 50.69 | 50.995 | 0 |