| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.70 | 51.80 | 51.70 | 51.80 | 9 |
| 5th Feb 2026 (Thu) | 51.70 | 51.70 | 51.70 | 51.7795 | 0 |
| 4th Feb 2026 (Wed) | 51.65 | 51.65 | 51.65 | 51.7295 | 0 |
| 3rd Feb 2026 (Tue) | 51.67 | 51.6944 | 51.67 | 51.6944 | 0 |
| 2nd Feb 2026 (Mon) | 51.67 | 51.67 | 51.66 | 51.66 | 0 |
| 30th Jan 2026 (Fri) | 51.67 | 51.8038 | 51.67 | 51.8038 | 0 |
| 29th Jan 2026 (Thu) | 51.67 | 51.67 | 51.67 | 51.7395 | 0 |
| 28th Jan 2026 (Wed) | 51.57 | 51.7095 | 51.57 | 51.7095 | 0 |
| 27th Jan 2026 (Tue) | 51.57 | 51.7095 | 51.57 | 51.7095 | 0 |
| 26th Jan 2026 (Mon) | 51.57 | 51.57 | 51.57 | 51.654 | 0 |
| 23rd Jan 2026 (Fri) | 51.685 | 51.685 | 51.6744 | 51.6744 | 40 |
| 22nd Jan 2026 (Thu) | 51.685 | 51.685 | 51.65 | 51.65 | 0 |
| 21st Jan 2026 (Wed) | 51.685 | 51.685 | 51.6495 | 51.6495 | 0 |
| 20th Jan 2026 (Tue) | 51.685 | 51.685 | 51.5996 | 51.5996 | 0 |
| 19th Jan 2026 (Mon) | 51.685 | 51.69 | 51.62 | 51.6896 | 0 |
| 16th Jan 2026 (Fri) | 51.685 | 51.69 | 51.62 | 51.6896 | 0 |
| 15th Jan 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.6792 | 50 |
| 14th Jan 2026 (Wed) | 51.61 | 51.6644 | 51.61 | 51.6644 | 0 |
| 13th Jan 2026 (Tue) | 51.61 | 51.61 | 51.59 | 51.6295 | 100 |
| 12th Jan 2026 (Mon) | 51.59 | 51.6295 | 51.59 | 51.6295 | 0 |
| 9th Jan 2026 (Fri) | 51.59 | 51.645 | 51.59 | 51.645 | 0 |
| 8th Jan 2026 (Thu) | 51.59 | 51.5995 | 51.59 | 51.5995 | 0 |
| 7th Jan 2026 (Wed) | 51.59 | 51.59 | 51.59 | 51.59 | 100 |
| 6th Jan 2026 (Tue) | 51.24 | 51.485 | 51.24 | 51.485 | 0 |
| 5th Jan 2026 (Mon) | 51.24 | 51.445 | 51.24 | 51.445 | 0 |
| 2nd Jan 2026 (Fri) | 51.24 | 51.42 | 51.24 | 51.42 | 0 |
| 1st Jan 2026 (Thu) | 51.24 | 51.355 | 51.24 | 51.355 | 0 |
| 31st Dec 2025 (Wed) | 51.24 | 51.355 | 51.24 | 51.355 | 0 |
| 30th Dec 2025 (Tue) | 51.24 | 51.325 | 51.24 | 51.325 | 0 |
| 29th Dec 2025 (Mon) | 51.24 | 51.355 | 51.24 | 51.355 | 0 |
| 26th Dec 2025 (Fri) | 51.24 | 51.295 | 51.24 | 51.295 | 0 |
| 25th Dec 2025 (Thu) | 51.24 | 51.295 | 51.24 | 51.295 | 1 |
| 24th Dec 2025 (Wed) | 51.24 | 51.295 | 51.24 | 51.295 | 1 |
| 23rd Dec 2025 (Tue) | 51.24 | 51.245 | 51.24 | 51.245 | 0 |
| 22nd Dec 2025 (Mon) | 51.24 | 51.26 | 51.24 | 51.26 | 0 |
| 19th Dec 2025 (Fri) | 51.24 | 51.24 | 51.24 | 51.26 | 0 |
| 18th Dec 2025 (Thu) | 51.26 | 51.26 | 51.255 | 51.255 | 0 |
| 17th Dec 2025 (Wed) | 51.26 | 51.26 | 51.26 | 51.27 | 100 |
| 16th Dec 2025 (Tue) | 51.21 | 51.265 | 51.21 | 51.265 | 0 |
| 15th Dec 2025 (Mon) | 51.21 | 51.245 | 51.21 | 51.245 | 0 |
| 12th Dec 2025 (Fri) | 51.21 | 51.21 | 51.21 | 51.205 | 360 |
| 11th Dec 2025 (Thu) | 51.20 | 51.20 | 51.20 | 51.19 | 300 |
| 10th Dec 2025 (Wed) | 51.26 | 51.26 | 51.19 | 51.19 | 0 |
| 9th Dec 2025 (Tue) | 51.26 | 51.30 | 51.21 | 51.21 | 0 |
| 8th Dec 2025 (Mon) | 51.15 | 51.15 | 51.15 | 51.185 | 100 |