| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.88 | 50.88 | 50.88 | 50.905 | 400 |
| 18th Sep 2025 (Thu) | 50.14 | 50.88 | 50.14 | 50.88 | 0 |
| 17th Sep 2025 (Wed) | 50.14 | 50.93 | 50.14 | 50.93 | 0 |
| 16th Sep 2025 (Tue) | 50.14 | 50.88 | 50.14 | 50.88 | 0 |
| 15th Sep 2025 (Mon) | 50.14 | 50.8598 | 50.14 | 50.8598 | 0 |
| 12th Sep 2025 (Fri) | 50.14 | 50.78 | 50.14 | 50.78 | 0 |
| 11th Sep 2025 (Thu) | 50.14 | 50.80 | 50.14 | 50.80 | 0 |
| 10th Sep 2025 (Wed) | 50.14 | 50.70 | 50.14 | 50.70 | 0 |
| 9th Sep 2025 (Tue) | 50.14 | 50.59 | 50.14 | 50.59 | 0 |
| 8th Sep 2025 (Mon) | 50.14 | 50.605 | 50.14 | 50.605 | 0 |
| 5th Sep 2025 (Fri) | 50.14 | 50.44 | 50.14 | 50.44 | 0 |
| 4th Sep 2025 (Thu) | 50.14 | 50.23 | 50.14 | 50.23 | 0 |
| 3rd Sep 2025 (Wed) | 50.14 | 50.17 | 50.14 | 50.17 | 0 |
| 2nd Sep 2025 (Tue) | 50.14 | 50.14 | 50.095 | 50.095 | 0 |
| 1st Sep 2025 (Mon) | 50.14 | 50.185 | 50.14 | 50.185 | 0 |
| 29th Aug 2025 (Fri) | 50.14 | 50.185 | 50.14 | 50.185 | 0 |
| 28th Aug 2025 (Thu) | 50.14 | 50.165 | 50.14 | 50.165 | 0 |
| 27th Aug 2025 (Wed) | 50.14 | 50.19 | 50.14 | 50.19 | 0 |
| 26th Aug 2025 (Tue) | 50.14 | 50.165 | 50.14 | 50.165 | 0 |
| 25th Aug 2025 (Mon) | 50.14 | 50.15 | 50.14 | 50.15 | 0 |
| 22nd Aug 2025 (Fri) | 50.14 | 50.14 | 50.14 | 50.17 | 385 |
| 21st Aug 2025 (Thu) | 50.095 | 50.095 | 50.095 | 50.095 | 0 |
| 20th Aug 2025 (Wed) | 50.08 | 50.08 | 50.08 | 50.08 | 0 |