Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (TAXF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $48.46 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 700 $48.46 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 100 $48.46 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 100 $48.46 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 100 $48.45 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $48.45 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $48.45 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $48.45 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $48.45 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $48.45 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $48.45 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $48.45 Automatic Execution
 14:18:58 - 18-Jul-25
Sell* 100 $48.44 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 96 $48.45 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 100 $48.45 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 100 $48.45 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 99 $48.45 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 78 $48.44 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 100 $48.44 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 22 $48.44 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 78 $48.44 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 95 $48.44 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 100 $48.44 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 25 $48.43 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 50 $48.40 Automatic Execution
 10:15:32 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48