Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (TAXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.42 48.46 48.42 48.45 4,226
17th Jul 2025 (Thu) 48.50 48.50 48.40 48.42 4,753
16th Jul 2025 (Wed) 48.58 48.62 48.58 48.56 14,178
15th Jul 2025 (Tue) 48.64 48.64 48.58 48.58 8
14th Jul 2025 (Mon) 48.64 48.64 48.64 48.68 300
11th Jul 2025 (Fri) 48.78 48.78 48.67 48.693 582
10th Jul 2025 (Thu) 48.81 48.81 48.77 48.84 3,049
9th Jul 2025 (Wed) 48.815 48.815 48.70 48.84 2,100
8th Jul 2025 (Tue) 48.77 48.77 48.611 48.76 3,700
7th Jul 2025 (Mon) 48.80 48.83 48.77 48.82 1,646
4th Jul 2025 (Fri) 48.78 48.78 48.78 48.805 837
3rd Jul 2025 (Thu) 48.78 48.78 48.78 48.805 837
2nd Jul 2025 (Wed) 48.80 48.81 48.80 48.90 312
1st Jul 2025 (Tue) 48.79 48.82 48.79 48.82 2,788
30th Jun 2025 (Mon) 48.91 48.92 48.89 48.93 2,240
27th Jun 2025 (Fri) 49.00 49.00 48.81 48.89 627
26th Jun 2025 (Thu) 49.05 49.105 48.95 49.01 4,984
25th Jun 2025 (Wed) 49.00 49.05 48.96 49.03 901
24th Jun 2025 (Tue) 49.00 49.05 49.00 49.02 103
23rd Jun 2025 (Mon) 49.03 49.069 49.03 49.025 1,158
20th Jun 2025 (Fri) 48.94 48.94 48.94 48.95 200
19th Jun 2025 (Thu) 48.94 48.94 48.90 48.88 300
18th Jun 2025 (Wed) 48.94 48.94 48.90 48.88 300
17th Jun 2025 (Tue) 48.93 48.94 48.93 48.9546 250
16th Jun 2025 (Mon) 48.73 48.78 48.72 48.8599 12,300
13th Jun 2025 (Fri) 48.78 48.84 48.67 48.71 3,262
12th Jun 2025 (Thu) 48.73 48.80 48.73 48.76 3,776
11th Jun 2025 (Wed) 48.66 48.66 48.66 48.6521 203
10th Jun 2025 (Tue) 48.64 48.64 48.60 48.588 0
9th Jun 2025 (Mon) 48.63 48.63 48.63 48.60 50
6th Jun 2025 (Fri) 48.49 48.55 48.46 48.44 462
5th Jun 2025 (Thu) 48.62 48.66 48.62 48.66 160
4th Jun 2025 (Wed) 48.63 48.67 48.62 48.61 577
3rd Jun 2025 (Tue) 48.48 48.52 48.47 48.475 1,279
2nd Jun 2025 (Mon) 48.50 48.50 48.41 48.48 1,335
30th May 2025 (Fri) 48.79 48.79 48.70 48.7321 704
29th May 2025 (Thu) 48.77 48.77 48.76 48.76 272
28th May 2025 (Wed) 48.88 48.88 48.88 48.88 0
27th May 2025 (Tue) 48.75 48.88 48.75 48.88 820
26th May 2025 (Mon) 48.58 48.58 48.58 48.58 0
24th May 2025 (Sat) 48.60 48.60 48.60 48.58 800
23rd May 2025 (Fri) 48.60 48.60 48.60 48.60 800
22nd May 2025 (Thu) 48.60 48.60 48.60 48.60 140
21st May 2025 (Wed) 48.87 48.87 48.87 48.87 4,145
20th May 2025 (Tue) 48.83 48.83 48.83 48.83 100
19th May 2025 (Mon) 48.71 48.87 48.71 48.87 3,577
FTSE 100 Latest
Value8,992.12
Change19.48