| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 50.27 | 50.29 | 50.27 | 50.29 | 906 |
| 15th Dec 2025 (Mon) | 50.35 | 50.42 | 50.33 | 50.35 | 2,348 |
| 12th Dec 2025 (Fri) | 50.41 | 50.41 | 50.38 | 50.40 | 882 |
| 11th Dec 2025 (Thu) | 50.459 | 50.46 | 50.445 | 50.46 | 747 |
| 10th Dec 2025 (Wed) | 50.38 | 50.45 | 50.38 | 50.40 | 800 |
| 9th Dec 2025 (Tue) | 50.47 | 50.47 | 50.39 | 50.40 | 1,627 |
| 8th Dec 2025 (Mon) | 50.39 | 50.43 | 50.39 | 50.43 | 900 |
| 5th Dec 2025 (Fri) | 50.42 | 50.42 | 50.37 | 50.40 | 1,412 |
| 4th Dec 2025 (Thu) | 50.40 | 50.415 | 50.35 | 50.37 | 885 |
| 3rd Dec 2025 (Wed) | 50.43 | 50.43 | 50.38 | 50.414 | 1,396 |
| 2nd Dec 2025 (Tue) | 50.36 | 50.42 | 50.36 | 50.37 | 717 |
| 1st Dec 2025 (Mon) | 50.44 | 50.485 | 50.39 | 50.42 | 1,143 |
| 28th Nov 2025 (Fri) | 50.66 | 50.68 | 50.66 | 50.68 | 121 |
| 27th Nov 2025 (Thu) | 50.62 | 50.66 | 50.62 | 50.70 | 514 |
| 26th Nov 2025 (Wed) | 50.62 | 50.66 | 50.62 | 50.70 | 739 |
| 25th Nov 2025 (Tue) | 50.59 | 50.63 | 50.53 | 50.57 | 1,171 |
| 24th Nov 2025 (Mon) | 50.57 | 50.59 | 50.56 | 50.605 | 666 |
| 21st Nov 2025 (Fri) | 50.61 | 50.64 | 50.58 | 50.60 | 400 |
| 20th Nov 2025 (Thu) | 50.58 | 50.58 | 50.55 | 50.55 | 0 |
| 19th Nov 2025 (Wed) | 50.58 | 50.61 | 50.50 | 50.55 | 1,900 |
| 18th Nov 2025 (Tue) | 50.74 | 50.74 | 50.55 | 50.57 | 0 |
| 17th Nov 2025 (Mon) | 50.54 | 50.60 | 50.53 | 50.57 | 403 |
| 14th Nov 2025 (Fri) | 50.53 | 50.53 | 50.49 | 50.4639 | 605 |
| 13th Nov 2025 (Thu) | 50.52 | 50.60 | 50.52 | 50.57 | 400 |
| 12th Nov 2025 (Wed) | 50.62 | 50.62 | 50.62 | 50.62 | 200 |
| 11th Nov 2025 (Tue) | 50.62 | 50.669 | 50.62 | 50.683 | 539 |
| 10th Nov 2025 (Mon) | 50.55 | 50.56 | 50.545 | 50.545 | 191 |
| 7th Nov 2025 (Fri) | 50.535 | 50.535 | 50.535 | 50.52 | 198 |
| 6th Nov 2025 (Thu) | 50.49 | 50.55 | 50.49 | 50.51 | 200 |
| 5th Nov 2025 (Wed) | 50.57 | 50.57 | 50.41 | 50.43 | 540 |
| 4th Nov 2025 (Tue) | 50.46 | 50.464 | 50.46 | 50.464 | 0 |
| 3rd Nov 2025 (Mon) | 50.46 | 50.509 | 50.46 | 50.464 | 719 |
| 31st Oct 2025 (Fri) | 50.67 | 50.68 | 50.67 | 50.67 | 63 |
| 30th Oct 2025 (Thu) | 50.51 | 50.68 | 50.51 | 50.67 | 410 |
| 29th Oct 2025 (Wed) | 50.71 | 50.72 | 50.65 | 50.70 | 1,140 |
| 28th Oct 2025 (Tue) | 50.77 | 50.78 | 50.77 | 50.69 | 100 |
| 27th Oct 2025 (Mon) | 50.74 | 50.74 | 50.71 | 50.74 | 100 |
| 24th Oct 2025 (Fri) | 50.74 | 50.76 | 50.72 | 50.74 | 913 |
| 23rd Oct 2025 (Thu) | 50.67 | 50.67 | 50.67 | 50.67 | 408 |
| 22nd Oct 2025 (Wed) | 50.67 | 50.69 | 50.67 | 50.69 | 26 |
| 21st Oct 2025 (Tue) | 50.67 | 50.69 | 50.67 | 50.69 | 869 |
| 20th Oct 2025 (Mon) | 50.69 | 50.69 | 50.65 | 50.65 | 131 |
| 17th Oct 2025 (Fri) | 50.54 | 50.55 | 50.54 | 50.55 | 551 |