Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 48.42 | 48.46 | 48.42 | 48.45 | 4,226 |
17th Jul 2025 (Thu) | 48.50 | 48.50 | 48.40 | 48.42 | 4,753 |
16th Jul 2025 (Wed) | 48.58 | 48.62 | 48.58 | 48.56 | 14,178 |
15th Jul 2025 (Tue) | 48.64 | 48.64 | 48.58 | 48.58 | 8 |
14th Jul 2025 (Mon) | 48.64 | 48.64 | 48.64 | 48.68 | 300 |
11th Jul 2025 (Fri) | 48.78 | 48.78 | 48.67 | 48.693 | 582 |
10th Jul 2025 (Thu) | 48.81 | 48.81 | 48.77 | 48.84 | 3,049 |
9th Jul 2025 (Wed) | 48.815 | 48.815 | 48.70 | 48.84 | 2,100 |
8th Jul 2025 (Tue) | 48.77 | 48.77 | 48.611 | 48.76 | 3,700 |
7th Jul 2025 (Mon) | 48.80 | 48.83 | 48.77 | 48.82 | 1,646 |
4th Jul 2025 (Fri) | 48.78 | 48.78 | 48.78 | 48.805 | 837 |
3rd Jul 2025 (Thu) | 48.78 | 48.78 | 48.78 | 48.805 | 837 |
2nd Jul 2025 (Wed) | 48.80 | 48.81 | 48.80 | 48.90 | 312 |
1st Jul 2025 (Tue) | 48.79 | 48.82 | 48.79 | 48.82 | 2,788 |
30th Jun 2025 (Mon) | 48.91 | 48.92 | 48.89 | 48.93 | 2,240 |
27th Jun 2025 (Fri) | 49.00 | 49.00 | 48.81 | 48.89 | 627 |
26th Jun 2025 (Thu) | 49.05 | 49.105 | 48.95 | 49.01 | 4,984 |
25th Jun 2025 (Wed) | 49.00 | 49.05 | 48.96 | 49.03 | 901 |
24th Jun 2025 (Tue) | 49.00 | 49.05 | 49.00 | 49.02 | 103 |
23rd Jun 2025 (Mon) | 49.03 | 49.069 | 49.03 | 49.025 | 1,158 |
20th Jun 2025 (Fri) | 48.94 | 48.94 | 48.94 | 48.95 | 200 |
19th Jun 2025 (Thu) | 48.94 | 48.94 | 48.90 | 48.88 | 300 |
18th Jun 2025 (Wed) | 48.94 | 48.94 | 48.90 | 48.88 | 300 |
17th Jun 2025 (Tue) | 48.93 | 48.94 | 48.93 | 48.9546 | 250 |
16th Jun 2025 (Mon) | 48.73 | 48.78 | 48.72 | 48.8599 | 12,300 |
13th Jun 2025 (Fri) | 48.78 | 48.84 | 48.67 | 48.71 | 3,262 |
12th Jun 2025 (Thu) | 48.73 | 48.80 | 48.73 | 48.76 | 3,776 |
11th Jun 2025 (Wed) | 48.66 | 48.66 | 48.66 | 48.6521 | 203 |
10th Jun 2025 (Tue) | 48.64 | 48.64 | 48.60 | 48.588 | 0 |
9th Jun 2025 (Mon) | 48.63 | 48.63 | 48.63 | 48.60 | 50 |
6th Jun 2025 (Fri) | 48.49 | 48.55 | 48.46 | 48.44 | 462 |
5th Jun 2025 (Thu) | 48.62 | 48.66 | 48.62 | 48.66 | 160 |
4th Jun 2025 (Wed) | 48.63 | 48.67 | 48.62 | 48.61 | 577 |
3rd Jun 2025 (Tue) | 48.48 | 48.52 | 48.47 | 48.475 | 1,279 |
2nd Jun 2025 (Mon) | 48.50 | 48.50 | 48.41 | 48.48 | 1,335 |
30th May 2025 (Fri) | 48.79 | 48.79 | 48.70 | 48.7321 | 704 |
29th May 2025 (Thu) | 48.77 | 48.77 | 48.76 | 48.76 | 272 |
28th May 2025 (Wed) | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
27th May 2025 (Tue) | 48.75 | 48.88 | 48.75 | 48.88 | 820 |
26th May 2025 (Mon) | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
24th May 2025 (Sat) | 48.60 | 48.60 | 48.60 | 48.58 | 800 |
23rd May 2025 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 800 |
22nd May 2025 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 140 |
21st May 2025 (Wed) | 48.87 | 48.87 | 48.87 | 48.87 | 4,145 |
20th May 2025 (Tue) | 48.83 | 48.83 | 48.83 | 48.83 | 100 |
19th May 2025 (Mon) | 48.71 | 48.87 | 48.71 | 48.87 | 3,577 |