| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.18 | 50.27 | 50.18 | 50.28 | 128 |
| 2nd Apr 2026 (Thu) | 50.18 | 50.27 | 50.18 | 50.28 | 128 |
| 1st Apr 2026 (Wed) | 50.17 | 50.19 | 50.16 | 50.16 | 2,187 |
| 31st Mar 2026 (Tue) | 50.08 | 50.10 | 50.07 | 50.05 | 401 |
| 30th Mar 2026 (Mon) | 49.90 | 49.905 | 49.88 | 49.92 | 455 |
| 27th Mar 2026 (Fri) | 49.70 | 49.80 | 49.66 | 49.87 | 2,073 |
| 26th Mar 2026 (Thu) | 49.89 | 49.89 | 49.82 | 49.85 | 2,549 |
| 25th Mar 2026 (Wed) | 49.90 | 49.93 | 49.86 | 49.915 | 300 |
| 24th Mar 2026 (Tue) | 49.89 | 49.89 | 49.78 | 49.76 | 587 |
| 23rd Mar 2026 (Mon) | 50.12 | 50.14 | 50.10 | 50.13 | 219 |
| 20th Mar 2026 (Fri) | 50.21 | 50.23 | 49.99 | 50.03 | 500 |
| 19th Mar 2026 (Thu) | 50.39 | 50.46 | 50.355 | 50.48 | 142 |
| 18th Mar 2026 (Wed) | 50.55 | 50.55 | 50.37 | 50.43 | 790 |
| 17th Mar 2026 (Tue) | 50.56 | 50.56 | 50.50 | 50.52 | 908 |
| 16th Mar 2026 (Mon) | 50.53 | 50.53 | 50.53 | 50.523 | 200 |
| 13th Mar 2026 (Fri) | 50.495 | 50.525 | 50.495 | 50.525 | 224 |
| 12th Mar 2026 (Thu) | 50.55 | 50.56 | 50.395 | 50.37 | 4,261 |
| 11th Mar 2026 (Wed) | 50.61 | 50.61 | 50.52 | 50.56 | 1,124 |
| 10th Mar 2026 (Tue) | 50.68 | 50.69 | 50.63 | 50.6364 | 480 |
| 9th Mar 2026 (Mon) | 50.71 | 50.77 | 50.71 | 50.76 | 40 |
| 6th Mar 2026 (Fri) | 50.665 | 50.74 | 50.665 | 50.725 | 0 |
| 5th Mar 2026 (Thu) | 50.72 | 50.855 | 50.72 | 50.80 | 5,407 |
| 4th Mar 2026 (Wed) | 50.98 | 50.98 | 50.96 | 50.9788 | 598 |
| 3rd Mar 2026 (Tue) | 51.00 | 51.00 | 50.94 | 50.95 | 727 |
| 2nd Mar 2026 (Mon) | 51.26 | 51.26 | 51.24 | 51.24 | 101 |
| 27th Feb 2026 (Fri) | 51.38 | 51.38 | 51.36 | 51.42 | 532 |
| 26th Feb 2026 (Thu) | 51.345 | 51.36 | 51.345 | 51.37 | 458 |
| 25th Feb 2026 (Wed) | 51.21 | 51.30 | 51.21 | 51.30 | 0 |
| 24th Feb 2026 (Tue) | 51.21 | 51.26 | 51.21 | 51.26 | 0 |
| 23rd Feb 2026 (Mon) | 51.21 | 51.21 | 51.15 | 51.15 | 493 |
| 20th Feb 2026 (Fri) | 51.15 | 51.15 | 51.125 | 51.124 | 415 |
| 19th Feb 2026 (Thu) | 51.08 | 51.14 | 51.08 | 51.14 | 1,120 |
| 18th Feb 2026 (Wed) | 51.085 | 51.09 | 51.07 | 51.07 | 518 |
| 17th Feb 2026 (Tue) | 51.115 | 51.13 | 51.115 | 51.13 | 102 |
| 16th Feb 2026 (Mon) | 51.03 | 51.07 | 51.03 | 51.07 | 1,269 |
| 13th Feb 2026 (Fri) | 51.03 | 51.07 | 51.03 | 51.07 | 1,269 |
| 12th Feb 2026 (Thu) | 50.94 | 51.03 | 50.93 | 51.00 | 129 |
| 11th Feb 2026 (Wed) | 50.87 | 50.87 | 50.77 | 50.82 | 958 |
| 10th Feb 2026 (Tue) | 50.95 | 50.95 | 50.94 | 50.91 | 500 |
| 9th Feb 2026 (Mon) | 50.86 | 50.86 | 50.86 | 50.86 | 207 |
| 6th Feb 2026 (Fri) | 50.79 | 50.80 | 50.79 | 50.88 | 1,121 |
| 5th Feb 2026 (Thu) | 50.80 | 50.82 | 50.74 | 50.76 | 3,481 |