| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.19 | 50.19 | 50.19 | 50.24 | 811 |
| 18th Sep 2025 (Thu) | 50.20 | 50.20 | 50.20 | 50.27 | 230 |
| 17th Sep 2025 (Wed) | 50.339 | 50.43 | 50.21 | 50.23 | 1,660 |
| 16th Sep 2025 (Tue) | 50.21 | 50.25 | 50.20 | 50.20 | 876 |
| 15th Sep 2025 (Mon) | 50.15 | 50.18 | 50.15 | 50.16 | 680 |
| 12th Sep 2025 (Fri) | 50.10 | 50.10 | 50.04 | 50.04 | 766 |
| 11th Sep 2025 (Thu) | 50.06 | 50.09 | 50.06 | 50.12 | 1,011 |
| 10th Sep 2025 (Wed) | 49.96 | 49.96 | 49.89 | 49.89 | 925 |
| 9th Sep 2025 (Tue) | 49.73 | 49.75 | 49.73 | 49.748 | 344 |
| 8th Sep 2025 (Mon) | 49.62 | 49.71 | 49.595 | 49.75 | 3,605 |
| 5th Sep 2025 (Fri) | 49.42 | 49.45 | 49.38 | 49.44 | 1,346 |
| 4th Sep 2025 (Thu) | 49.11 | 49.16 | 48.95 | 49.15 | 11,301 |
| 3rd Sep 2025 (Wed) | 49.055 | 49.055 | 49.03 | 49.03 | 162 |
| 2nd Sep 2025 (Tue) | 48.89 | 49.01 | 48.84 | 49.01 | 7,903 |
| 1st Sep 2025 (Mon) | 49.07 | 49.109 | 49.04 | 49.08 | 4,283 |
| 29th Aug 2025 (Fri) | 49.07 | 49.109 | 49.04 | 49.08 | 4,283 |
| 28th Aug 2025 (Thu) | 48.97 | 49.03 | 48.97 | 48.96 | 700 |
| 27th Aug 2025 (Wed) | 48.95 | 48.95 | 48.95 | 48.996 | 107 |
| 26th Aug 2025 (Tue) | 48.93 | 48.955 | 48.93 | 48.96 | 721 |
| 25th Aug 2025 (Mon) | 48.94 | 48.94 | 48.94 | 48.95 | 620 |
| 22nd Aug 2025 (Fri) | 48.92 | 49.00 | 48.89 | 48.89 | 7,005 |
| 21st Aug 2025 (Thu) | 48.75 | 48.78 | 48.75 | 48.795 | 649 |
| 20th Aug 2025 (Wed) | 48.80 | 48.86 | 48.80 | 48.86 | 722 |
| 19th Aug 2025 (Tue) | 48.81 | 49.12 | 48.81 | 48.855 | 1,213 |
| 18th Aug 2025 (Mon) | 48.82 | 48.83 | 48.82 | 48.86 | 1,867 |
| 15th Aug 2025 (Fri) | 48.81 | 48.81 | 48.74 | 48.74 | 2,173 |
| 14th Aug 2025 (Thu) | 48.89 | 48.90 | 48.84 | 48.8415 | 1,688 |
| 13th Aug 2025 (Wed) | 48.93 | 48.96 | 48.93 | 48.94 | 560 |
| 12th Aug 2025 (Tue) | 48.89 | 48.89 | 48.89 | 48.9299 | 100 |
| 11th Aug 2025 (Mon) | 48.83 | 48.90 | 48.83 | 48.90 | 92 |
| 8th Aug 2025 (Fri) | 48.83 | 48.83 | 48.82 | 48.86 | 371 |
| 7th Aug 2025 (Thu) | 48.87 | 48.90 | 48.865 | 48.96 | 1,182 |
| 6th Aug 2025 (Wed) | 48.85 | 48.85 | 48.82 | 48.89 | 223 |
| 5th Aug 2025 (Tue) | 48.90 | 48.91 | 48.90 | 48.92 | 534 |
| 4th Aug 2025 (Mon) | 48.91 | 48.91 | 48.85 | 48.89 | 600 |
| 1st Aug 2025 (Fri) | 48.83 | 48.83 | 48.83 | 48.92 | 122 |
| 31st Jul 2025 (Thu) | 48.76 | 48.76 | 48.68 | 48.72 | 866 |
| 30th Jul 2025 (Wed) | 48.67 | 48.67 | 48.57 | 48.63 | 2,807 |
| 29th Jul 2025 (Tue) | 48.65 | 48.71 | 48.65 | 48.75 | 2,812 |
| 28th Jul 2025 (Mon) | 48.49 | 48.58 | 48.43 | 48.61 | 32,033 |
| 25th Jul 2025 (Fri) | 48.51 | 48.52 | 48.44 | 48.493 | 7,219 |
| 24th Jul 2025 (Thu) | 48.40 | 48.40 | 48.40 | 48.53 | 982 |
| 23rd Jul 2025 (Wed) | 48.56 | 48.57 | 48.40 | 48.475 | 7,510 |
| 22nd Jul 2025 (Tue) | 48.605 | 48.635 | 48.58 | 48.60 | 3,553 |
| 21st Jul 2025 (Mon) | 48.60 | 48.63 | 48.56 | 48.63 | 1,355 |