| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.79 | 50.80 | 50.79 | 50.88 | 1,121 |
| 5th Feb 2026 (Thu) | 50.80 | 50.82 | 50.74 | 50.76 | 3,481 |
| 4th Feb 2026 (Wed) | 50.87 | 50.90 | 50.87 | 50.89 | 401 |
| 3rd Feb 2026 (Tue) | 50.84 | 50.87 | 50.84 | 50.87 | 20 |
| 2nd Feb 2026 (Mon) | 50.84 | 50.84 | 50.81 | 50.82 | 413 |
| 30th Jan 2026 (Fri) | 50.82 | 50.849 | 50.81 | 50.81 | 1,100 |
| 29th Jan 2026 (Thu) | 50.76 | 50.79 | 50.74 | 50.76 | 237 |
| 28th Jan 2026 (Wed) | 50.72 | 50.77 | 50.72 | 50.69 | 1,124 |
| 27th Jan 2026 (Tue) | 50.715 | 50.72 | 50.68 | 50.69 | 1,129 |
| 26th Jan 2026 (Mon) | 50.715 | 50.73 | 50.70 | 50.73 | 248 |
| 23rd Jan 2026 (Fri) | 50.63 | 50.68 | 50.63 | 50.6497 | 3,905 |
| 22nd Jan 2026 (Thu) | 50.61 | 50.63 | 50.57 | 50.60 | 2,790 |
| 21st Jan 2026 (Wed) | 50.54 | 50.61 | 50.54 | 50.62 | 1,196 |
| 20th Jan 2026 (Tue) | 50.72 | 50.72 | 50.49 | 50.54 | 2,257 |
| 19th Jan 2026 (Mon) | 50.76 | 50.80 | 50.73 | 50.75 | 760 |
| 16th Jan 2026 (Fri) | 50.76 | 50.80 | 50.73 | 50.75 | 760 |
| 15th Jan 2026 (Thu) | 50.76 | 50.77 | 50.76 | 50.7798 | 678 |
| 14th Jan 2026 (Wed) | 50.72 | 50.765 | 50.72 | 50.765 | 0 |
| 13th Jan 2026 (Tue) | 50.72 | 50.728 | 50.72 | 50.728 | 0 |
| 12th Jan 2026 (Mon) | 50.72 | 50.74 | 50.72 | 50.728 | 1,281 |
| 9th Jan 2026 (Fri) | 50.685 | 50.76 | 50.685 | 50.76 | 1,022 |
| 8th Jan 2026 (Thu) | 50.67 | 50.69 | 50.67 | 50.69 | 856 |
| 7th Jan 2026 (Wed) | 50.66 | 50.67 | 50.63 | 50.675 | 300 |
| 6th Jan 2026 (Tue) | 50.555 | 50.57 | 50.52 | 50.575 | 491 |
| 5th Jan 2026 (Mon) | 50.57 | 50.58 | 50.53 | 50.57 | 822 |
| 2nd Jan 2026 (Fri) | 50.46 | 50.54 | 50.46 | 50.52 | 3,196 |
| 1st Jan 2026 (Thu) | 50.41 | 50.41 | 50.38 | 50.38 | 203 |
| 31st Dec 2025 (Wed) | 50.41 | 50.41 | 50.38 | 50.38 | 203 |
| 30th Dec 2025 (Tue) | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
| 29th Dec 2025 (Mon) | 50.41 | 50.44 | 50.40 | 50.44 | 1,651 |
| 26th Dec 2025 (Fri) | 50.389 | 50.40 | 50.389 | 50.395 | 802 |
| 25th Dec 2025 (Thu) | 50.395 | 50.395 | 50.395 | 50.445 | 650 |
| 24th Dec 2025 (Wed) | 50.395 | 50.395 | 50.395 | 50.445 | 650 |
| 23rd Dec 2025 (Tue) | 50.37 | 50.405 | 50.36 | 50.40 | 1,870 |
| 22nd Dec 2025 (Mon) | 50.325 | 50.48 | 50.31 | 50.34 | 900 |
| 19th Dec 2025 (Fri) | 50.32 | 50.34 | 50.315 | 50.35 | 1,534 |
| 18th Dec 2025 (Thu) | 50.37 | 50.37 | 50.31 | 50.32 | 771 |
| 17th Dec 2025 (Wed) | 50.30 | 50.32 | 50.23 | 50.295 | 440 |
| 16th Dec 2025 (Tue) | 50.27 | 50.29 | 50.27 | 50.29 | 906 |
| 15th Dec 2025 (Mon) | 50.35 | 50.42 | 50.33 | 50.35 | 2,348 |
| 12th Dec 2025 (Fri) | 50.41 | 50.41 | 50.38 | 50.40 | 882 |
| 11th Dec 2025 (Thu) | 50.459 | 50.46 | 50.445 | 50.46 | 747 |
| 10th Dec 2025 (Wed) | 50.38 | 50.45 | 50.38 | 50.40 | 800 |
| 9th Dec 2025 (Tue) | 50.47 | 50.47 | 50.39 | 50.40 | 1,627 |
| 8th Dec 2025 (Mon) | 50.39 | 50.43 | 50.39 | 50.43 | 900 |