| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.67 | 51.67 | 51.63 | 51.63 | 0 |
| 5th Feb 2026 (Thu) | 51.67 | 51.69 | 51.67 | 51.675 | 200 |
| 4th Feb 2026 (Wed) | 51.56 | 51.56 | 51.56 | 51.565 | 15 |
| 3rd Feb 2026 (Tue) | 51.56 | 51.77 | 51.51 | 51.525 | 281 |
| 2nd Feb 2026 (Mon) | 51.47 | 51.475 | 51.47 | 51.475 | 0 |
| 30th Jan 2026 (Fri) | 51.47 | 51.47 | 51.47 | 51.4646 | 0 |
| 29th Jan 2026 (Thu) | 51.49 | 51.51 | 51.49 | 51.435 | 0 |
| 28th Jan 2026 (Wed) | 51.43 | 51.43 | 51.385 | 51.385 | 0 |
| 27th Jan 2026 (Tue) | 51.43 | 51.46 | 51.39 | 51.385 | 0 |
| 26th Jan 2026 (Mon) | 51.59 | 51.59 | 51.59 | 51.50 | 333 |
| 23rd Jan 2026 (Fri) | 51.56 | 51.56 | 51.56 | 51.4772 | 436 |
| 22nd Jan 2026 (Thu) | 51.37 | 51.445 | 51.37 | 51.445 | 0 |
| 21st Jan 2026 (Wed) | 51.37 | 51.46 | 51.37 | 51.46 | 0 |
| 20th Jan 2026 (Tue) | 51.37 | 51.41 | 51.37 | 51.39 | 264 |
| 19th Jan 2026 (Mon) | 51.56 | 51.56 | 51.55 | 51.515 | 516 |
| 16th Jan 2026 (Fri) | 51.56 | 51.56 | 51.55 | 51.515 | 516 |
| 15th Jan 2026 (Thu) | 51.53 | 51.53 | 51.53 | 51.54 | 250 |
| 14th Jan 2026 (Wed) | 51.55 | 51.55 | 51.53 | 51.53 | 0 |
| 13th Jan 2026 (Tue) | 51.55 | 51.55 | 51.475 | 51.475 | 1 |
| 12th Jan 2026 (Mon) | 51.55 | 51.61 | 51.47 | 51.475 | 500 |
| 9th Jan 2026 (Fri) | 51.30 | 51.44 | 51.30 | 51.44 | 0 |
| 8th Jan 2026 (Thu) | 51.30 | 51.415 | 51.30 | 51.415 | 0 |
| 7th Jan 2026 (Wed) | 51.30 | 51.41 | 51.30 | 51.41 | 2 |
| 6th Jan 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.2703 | 0 |
| 5th Jan 2026 (Mon) | 51.30 | 51.32 | 51.22 | 51.21 | 2,500 |
| 2nd Jan 2026 (Fri) | 51.13 | 51.175 | 51.13 | 51.175 | 0 |
| 1st Jan 2026 (Thu) | 51.13 | 51.13 | 51.03 | 51.10 | 905 |
| 31st Dec 2025 (Wed) | 51.13 | 51.13 | 51.03 | 51.10 | 905 |
| 30th Dec 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.10 | 17 |
| 29th Dec 2025 (Mon) | 51.15 | 51.15 | 51.1066 | 51.1066 | 0 |
| 26th Dec 2025 (Fri) | 51.15 | 51.15 | 51.07 | 51.07 | 0 |
| 25th Dec 2025 (Thu) | 51.15 | 51.19 | 51.15 | 51.12 | 500 |
| 24th Dec 2025 (Wed) | 51.15 | 51.19 | 51.15 | 51.12 | 500 |
| 23rd Dec 2025 (Tue) | 51.07 | 51.07 | 51.07 | 51.06 | 400 |
| 22nd Dec 2025 (Mon) | 51.20 | 51.34 | 51.20 | 51.22 | 170 |
| 19th Dec 2025 (Fri) | 51.25 | 51.25 | 51.25 | 51.195 | 700 |
| 18th Dec 2025 (Thu) | 51.18 | 51.18 | 51.15 | 51.15 | 0 |
| 17th Dec 2025 (Wed) | 51.18 | 51.18 | 51.155 | 51.155 | 0 |
| 16th Dec 2025 (Tue) | 51.18 | 51.18 | 51.18 | 51.16 | 180 |
| 15th Dec 2025 (Mon) | 51.12 | 51.12 | 51.12 | 51.115 | 250 |
| 12th Dec 2025 (Fri) | 51.18 | 51.18 | 51.11 | 51.12 | 700 |
| 11th Dec 2025 (Thu) | 51.23 | 51.23 | 51.155 | 51.155 | 9 |
| 10th Dec 2025 (Wed) | 51.23 | 51.23 | 51.115 | 51.115 | 0 |
| 9th Dec 2025 (Tue) | 51.23 | 51.23 | 51.08 | 51.08 | 0 |
| 8th Dec 2025 (Mon) | 51.23 | 51.23 | 51.08 | 51.08 | 0 |