| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.85 | 50.98 | 50.85 | 50.91 | 650 |
| 2nd Apr 2026 (Thu) | 50.85 | 50.98 | 50.85 | 50.91 | 650 |
| 1st Apr 2026 (Wed) | 50.81 | 50.81 | 50.79 | 50.805 | 218 |
| 31st Mar 2026 (Tue) | 50.68 | 50.68 | 50.68 | 50.727 | 500 |
| 30th Mar 2026 (Mon) | 50.61 | 50.61 | 50.61 | 50.59 | 100 |
| 27th Mar 2026 (Fri) | 50.49 | 50.49 | 50.49 | 50.5364 | 500 |
| 26th Mar 2026 (Thu) | 50.57 | 50.57 | 50.57 | 50.54 | 0 |
| 25th Mar 2026 (Wed) | 50.78 | 50.78 | 50.76 | 50.76 | 0 |
| 24th Mar 2026 (Tue) | 50.78 | 50.78 | 50.67 | 50.685 | 838 |
| 23rd Mar 2026 (Mon) | 50.96 | 50.96 | 50.96 | 50.955 | 188 |
| 20th Mar 2026 (Fri) | 51.05 | 51.05 | 50.92 | 50.9108 | 250 |
| 19th Mar 2026 (Thu) | 51.30 | 51.30 | 51.23 | 51.23 | 0 |
| 18th Mar 2026 (Wed) | 51.30 | 51.30 | 51.30 | 51.275 | 186 |
| 17th Mar 2026 (Tue) | 51.395 | 51.395 | 51.30 | 51.30 | 0 |
| 16th Mar 2026 (Mon) | 51.395 | 51.395 | 51.31 | 51.332 | 315 |
| 13th Mar 2026 (Fri) | 51.33 | 51.35 | 51.33 | 51.34 | 300 |
| 12th Mar 2026 (Thu) | 51.33 | 51.33 | 51.22 | 51.2619 | 600 |
| 11th Mar 2026 (Wed) | 51.44 | 51.45 | 51.39 | 51.395 | 747 |
| 10th Mar 2026 (Tue) | 51.53 | 51.59 | 51.52 | 51.515 | 15 |
| 9th Mar 2026 (Mon) | 51.61 | 51.61 | 51.575 | 51.575 | 0 |
| 6th Mar 2026 (Fri) | 51.61 | 51.61 | 51.61 | 51.5731 | 0 |
| 5th Mar 2026 (Thu) | 51.70 | 51.70 | 51.58 | 51.58 | 0 |
| 4th Mar 2026 (Wed) | 51.70 | 51.70 | 51.64 | 51.6343 | 600 |
| 3rd Mar 2026 (Tue) | 51.63 | 51.63 | 51.63 | 51.6332 | 326 |
| 2nd Mar 2026 (Mon) | 51.87 | 51.91 | 51.87 | 51.87 | 293 |
| 27th Feb 2026 (Fri) | 52.01 | 52.01 | 52.00 | 52.00 | 1 |
| 26th Feb 2026 (Thu) | 52.01 | 52.01 | 52.01 | 51.96 | 400 |
| 25th Feb 2026 (Wed) | 51.905 | 51.905 | 51.90 | 51.90 | 0 |
| 24th Feb 2026 (Tue) | 51.905 | 51.905 | 51.90 | 51.90 | 0 |
| 23rd Feb 2026 (Mon) | 51.905 | 52.005 | 51.905 | 52.005 | 0 |
| 20th Feb 2026 (Fri) | 51.905 | 51.99 | 51.905 | 51.99 | 0 |
| 19th Feb 2026 (Thu) | 51.905 | 52.00 | 51.905 | 51.975 | 200 |
| 18th Feb 2026 (Wed) | 51.94 | 51.95 | 51.94 | 51.95 | 500 |
| 17th Feb 2026 (Tue) | 51.97 | 51.97 | 51.97 | 51.97 | 373 |
| 16th Feb 2026 (Mon) | 51.89 | 51.98 | 51.89 | 51.91 | 1,609 |
| 13th Feb 2026 (Fri) | 51.89 | 51.98 | 51.89 | 51.91 | 1,609 |
| 12th Feb 2026 (Thu) | 51.82 | 51.87 | 51.80 | 51.86 | 856 |
| 11th Feb 2026 (Wed) | 51.72 | 51.79 | 51.72 | 51.76 | 570 |
| 10th Feb 2026 (Tue) | 51.76 | 51.84 | 51.76 | 51.775 | 735 |
| 9th Feb 2026 (Mon) | 51.70 | 51.70 | 51.70 | 51.69 | 500 |
| 6th Feb 2026 (Fri) | 51.67 | 51.67 | 51.63 | 51.63 | 0 |
| 5th Feb 2026 (Thu) | 51.67 | 51.69 | 51.67 | 51.675 | 200 |