| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 51.12 | 51.12 | 51.12 | 51.12 | 250 |
| 12th Dec 2025 (Fri) | 51.18 | 51.18 | 51.11 | 51.12 | 700 |
| 11th Dec 2025 (Thu) | 51.23 | 51.23 | 51.155 | 51.155 | 9 |
| 10th Dec 2025 (Wed) | 51.23 | 51.23 | 51.115 | 51.115 | 0 |
| 9th Dec 2025 (Tue) | 51.23 | 51.23 | 51.08 | 51.08 | 0 |
| 8th Dec 2025 (Mon) | 51.23 | 51.23 | 51.08 | 51.08 | 0 |
| 5th Dec 2025 (Fri) | 51.23 | 51.23 | 51.0906 | 51.0906 | 140 |
| 4th Dec 2025 (Thu) | 51.23 | 51.23 | 51.105 | 51.105 | 0 |
| 3rd Dec 2025 (Wed) | 51.23 | 51.23 | 51.23 | 51.12 | 120 |
| 2nd Dec 2025 (Tue) | 51.08 | 51.15 | 51.08 | 51.08 | 865 |
| 1st Dec 2025 (Mon) | 51.07 | 51.09 | 51.07 | 51.09 | 0 |
| 28th Nov 2025 (Fri) | 51.07 | 51.07 | 51.06 | 51.1736 | 400 |
| 27th Nov 2025 (Thu) | 51.15 | 51.21 | 51.09 | 51.19 | 1,040 |
| 26th Nov 2025 (Wed) | 51.15 | 51.21 | 51.09 | 51.19 | 2,159 |
| 25th Nov 2025 (Tue) | 51.22 | 51.22 | 51.125 | 51.125 | 0 |
| 24th Nov 2025 (Mon) | 51.22 | 51.39 | 51.22 | 51.115 | 4 |
| 21st Nov 2025 (Fri) | 51.215 | 51.215 | 51.215 | 51.215 | 0 |
| 20th Nov 2025 (Thu) | 51.215 | 51.215 | 51.175 | 51.175 | 0 |
| 19th Nov 2025 (Wed) | 51.215 | 51.215 | 51.175 | 51.175 | 0 |
| 18th Nov 2025 (Tue) | 51.215 | 51.2178 | 51.215 | 51.2178 | 0 |
| 17th Nov 2025 (Mon) | 51.215 | 51.215 | 51.16 | 51.16 | 0 |
| 14th Nov 2025 (Fri) | 51.215 | 51.215 | 51.165 | 51.17 | 600 |
| 13th Nov 2025 (Thu) | 51.29 | 51.29 | 51.29 | 51.215 | 0 |
| 12th Nov 2025 (Wed) | 51.22 | 51.22 | 51.22 | 51.23 | 400 |
| 11th Nov 2025 (Tue) | 51.29 | 51.29 | 51.27 | 51.29 | 288 |
| 10th Nov 2025 (Mon) | 51.11 | 51.165 | 51.11 | 51.165 | 150 |
| 7th Nov 2025 (Fri) | 51.11 | 51.15 | 51.11 | 51.15 | 0 |
| 6th Nov 2025 (Thu) | 51.11 | 51.155 | 51.11 | 51.155 | 0 |
| 5th Nov 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.065 | 709 |
| 4th Nov 2025 (Tue) | 51.47 | 51.47 | 51.05 | 51.05 | 0 |
| 3rd Nov 2025 (Mon) | 51.47 | 51.47 | 51.05 | 51.05 | 0 |
| 31st Oct 2025 (Fri) | 51.47 | 51.47 | 51.1091 | 51.1091 | 0 |
| 30th Oct 2025 (Thu) | 51.47 | 51.47 | 51.0702 | 51.0702 | 0 |
| 29th Oct 2025 (Wed) | 51.47 | 51.47 | 51.09 | 51.09 | 0 |
| 28th Oct 2025 (Tue) | 51.47 | 51.47 | 51.155 | 51.155 | 0 |
| 27th Oct 2025 (Mon) | 51.47 | 51.47 | 51.47 | 51.31 | 100 |
| 24th Oct 2025 (Fri) | 51.35 | 51.35 | 51.29 | 51.29 | 0 |
| 23rd Oct 2025 (Thu) | 51.35 | 51.35 | 51.35 | 51.27 | 100 |
| 22nd Oct 2025 (Wed) | 51.31 | 51.31 | 51.3055 | 51.3055 | 0 |
| 21st Oct 2025 (Tue) | 51.31 | 51.31 | 51.31 | 51.30 | 405 |
| 20th Oct 2025 (Mon) | 51.30 | 51.30 | 51.21 | 51.21 | 0 |
| 17th Oct 2025 (Fri) | 51.30 | 51.30 | 51.24 | 51.23 | 1,135 |
| 16th Oct 2025 (Thu) | 50.98 | 51.15 | 50.98 | 51.15 | 0 |
| 15th Oct 2025 (Wed) | 50.98 | 51.035 | 50.98 | 51.035 | 0 |