| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.09 | 51.11 | 51.08 | 50.99 | 100 |
| 18th Sep 2025 (Thu) | 51.04 | 51.04 | 51.04 | 50.955 | 0 |
| 17th Sep 2025 (Wed) | 51.12 | 51.20 | 51.12 | 51.035 | 200 |
| 16th Sep 2025 (Tue) | 50.99 | 50.99 | 50.99 | 51.00 | 120 |
| 15th Sep 2025 (Mon) | 50.94 | 51.04 | 50.94 | 50.94 | 400 |
| 12th Sep 2025 (Fri) | 50.88 | 50.88 | 50.835 | 50.835 | 0 |
| 11th Sep 2025 (Thu) | 50.88 | 50.88 | 50.88 | 50.855 | 100 |
| 10th Sep 2025 (Wed) | 50.65 | 50.655 | 50.65 | 50.655 | 0 |
| 9th Sep 2025 (Tue) | 50.65 | 50.67 | 50.65 | 50.52 | 500 |
| 8th Sep 2025 (Mon) | 49.95 | 50.505 | 49.95 | 50.505 | 0 |
| 5th Sep 2025 (Fri) | 49.95 | 50.27 | 49.95 | 50.27 | 1 |
| 4th Sep 2025 (Thu) | 49.95 | 50.005 | 49.95 | 50.005 | 0 |
| 3rd Sep 2025 (Wed) | 49.95 | 49.95 | 49.90 | 49.90 | 0 |
| 2nd Sep 2025 (Tue) | 49.95 | 49.95 | 49.95 | 49.795 | 144 |
| 1st Sep 2025 (Mon) | 49.93 | 49.93 | 49.90 | 49.90 | 0 |
| 29th Aug 2025 (Fri) | 49.93 | 49.93 | 49.90 | 49.90 | 0 |
| 28th Aug 2025 (Thu) | 49.93 | 49.93 | 49.885 | 49.885 | 0 |
| 27th Aug 2025 (Wed) | 49.93 | 49.93 | 49.9164 | 49.9164 | 0 |
| 26th Aug 2025 (Tue) | 49.93 | 49.93 | 49.865 | 49.865 | 0 |
| 25th Aug 2025 (Mon) | 49.93 | 49.96 | 49.93 | 49.96 | 0 |
| 22nd Aug 2025 (Fri) | 49.93 | 49.975 | 49.93 | 49.975 | 0 |
| 21st Aug 2025 (Thu) | 49.93 | 49.93 | 49.93 | 49.96 | 547 |
| 20th Aug 2025 (Wed) | 49.97 | 49.97 | 49.97 | 49.945 | 300 |
| 19th Aug 2025 (Tue) | 50.07 | 50.07 | 49.945 | 49.945 | 0 |
| 18th Aug 2025 (Mon) | 50.07 | 50.07 | 50.07 | 49.915 | 0 |
| 15th Aug 2025 (Fri) | 49.95 | 49.95 | 49.925 | 49.925 | 0 |
| 14th Aug 2025 (Thu) | 49.95 | 49.96 | 49.94 | 49.94 | 1,100 |
| 13th Aug 2025 (Wed) | 49.97 | 49.97 | 49.96 | 49.96 | 0 |
| 12th Aug 2025 (Tue) | 49.97 | 49.97 | 49.92 | 49.92 | 0 |
| 11th Aug 2025 (Mon) | 49.97 | 49.97 | 49.93 | 49.93 | 9 |
| 8th Aug 2025 (Fri) | 49.97 | 49.97 | 49.85 | 49.85 | 0 |
| 7th Aug 2025 (Thu) | 49.97 | 49.97 | 49.865 | 49.865 | 0 |
| 6th Aug 2025 (Wed) | 49.97 | 49.99 | 49.97 | 49.85 | 500 |
| 5th Aug 2025 (Tue) | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
| 4th Aug 2025 (Mon) | 49.88 | 49.88 | 49.865 | 49.865 | 0 |
| 1st Aug 2025 (Fri) | 49.88 | 50.00 | 49.88 | 49.91 | 12 |
| 31st Jul 2025 (Thu) | 49.75 | 49.75 | 49.61 | 49.61 | 0 |
| 30th Jul 2025 (Wed) | 49.75 | 49.77 | 49.60 | 49.56 | 500 |
| 29th Jul 2025 (Tue) | 49.66 | 49.66 | 49.625 | 49.625 | 0 |
| 28th Jul 2025 (Mon) | 49.66 | 49.68 | 49.66 | 49.52 | 512 |
| 25th Jul 2025 (Fri) | 49.63 | 49.68 | 49.63 | 49.68 | 0 |
| 24th Jul 2025 (Thu) | 49.63 | 49.6352 | 49.63 | 49.6352 | 0 |
| 23rd Jul 2025 (Wed) | 49.63 | 49.63 | 49.63 | 49.6354 | 416 |
| 22nd Jul 2025 (Tue) | 49.79 | 49.79 | 49.67 | 49.67 | 0 |
| 21st Jul 2025 (Mon) | 49.79 | 49.81 | 49.79 | 49.6628 | 500 |