| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.59 | 49.59 | 49.59 | 49.60 | 100 |
| 17th Jul 2025 (Thu) | 49.87 | 49.87 | 49.58 | 49.58 | 0 |
| 16th Jul 2025 (Wed) | 49.87 | 49.87 | 49.67 | 49.67 | 1 |
| 15th Jul 2025 (Tue) | 49.87 | 49.87 | 49.705 | 49.705 | 0 |
| 14th Jul 2025 (Mon) | 49.87 | 49.87 | 49.7548 | 49.7548 | 0 |
| 11th Jul 2025 (Fri) | 49.87 | 49.87 | 49.87 | 49.7492 | 400 |
| 10th Jul 2025 (Thu) | 49.89 | 49.895 | 49.89 | 49.895 | 1 |
| 9th Jul 2025 (Wed) | 49.89 | 49.89 | 49.865 | 49.865 | 0 |
| 8th Jul 2025 (Tue) | 49.89 | 49.89 | 49.76 | 49.76 | 0 |
| 7th Jul 2025 (Mon) | 49.89 | 49.89 | 49.76 | 49.76 | 0 |
| 4th Jul 2025 (Fri) | 49.89 | 49.89 | 49.89 | 49.765 | 100 |
| 3rd Jul 2025 (Thu) | 49.89 | 49.89 | 49.89 | 49.765 | 100 |
| 2nd Jul 2025 (Wed) | 49.45 | 49.765 | 49.45 | 49.765 | 0 |
| 1st Jul 2025 (Tue) | 49.45 | 49.785 | 49.45 | 49.785 | 0 |
| 30th Jun 2025 (Mon) | 49.45 | 49.71 | 49.45 | 49.71 | 0 |
| 27th Jun 2025 (Fri) | 49.45 | 49.645 | 49.45 | 49.645 | 0 |
| 26th Jun 2025 (Thu) | 49.45 | 49.66 | 49.45 | 49.66 | 0 |
| 25th Jun 2025 (Wed) | 49.45 | 49.60 | 49.45 | 49.60 | 0 |
| 24th Jun 2025 (Tue) | 49.45 | 49.76 | 49.45 | 49.76 | 0 |
| 23rd Jun 2025 (Mon) | 49.45 | 49.755 | 49.45 | 49.755 | 0 |
| 20th Jun 2025 (Fri) | 49.45 | 49.71 | 49.45 | 49.71 | 0 |
| 19th Jun 2025 (Thu) | 49.45 | 49.65 | 49.45 | 49.65 | 0 |
| 18th Jun 2025 (Wed) | 49.45 | 49.65 | 49.45 | 49.65 | 0 |
| 17th Jun 2025 (Tue) | 49.45 | 49.68 | 49.45 | 49.68 | 5 |
| 16th Jun 2025 (Mon) | 49.45 | 49.60 | 49.45 | 49.60 | 0 |
| 13th Jun 2025 (Fri) | 49.45 | 49.59 | 49.45 | 49.59 | 0 |
| 12th Jun 2025 (Thu) | 49.45 | 49.655 | 49.45 | 49.655 | 0 |
| 11th Jun 2025 (Wed) | 49.45 | 49.555 | 49.45 | 49.555 | 0 |
| 10th Jun 2025 (Tue) | 49.45 | 49.49 | 49.45 | 49.49 | 0 |
| 9th Jun 2025 (Mon) | 49.45 | 49.485 | 49.45 | 49.485 | 0 |
| 6th Jun 2025 (Fri) | 49.45 | 49.45 | 49.40 | 49.40 | 0 |
| 5th Jun 2025 (Thu) | 49.45 | 49.51 | 49.45 | 49.51 | 0 |
| 4th Jun 2025 (Wed) | 49.45 | 49.51 | 49.45 | 49.51 | 0 |
| 3rd Jun 2025 (Tue) | 49.45 | 49.46 | 49.34 | 49.43 | 3,200 |
| 2nd Jun 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.4062 | 0 |
| 30th May 2025 (Fri) | 49.52 | 49.52 | 49.435 | 49.435 | 0 |
| 29th May 2025 (Thu) | 49.52 | 49.60 | 49.52 | 49.49 | 100 |
| 28th May 2025 (Wed) | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| 27th May 2025 (Tue) | 49.4852 | 49.4852 | 49.4852 | 49.4852 | 0 |
| 26th May 2025 (Mon) | 49.4852 | 49.4852 | 49.4852 | 49.4852 | 0 |
| 24th May 2025 (Sat) | 49.41 | 49.4852 | 49.41 | 49.4852 | 0 |
| 23rd May 2025 (Fri) | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| 22nd May 2025 (Thu) | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| 21st May 2025 (Wed) | 49.535 | 49.535 | 49.535 | 49.535 | 0 |
| 20th May 2025 (Tue) | 49.595 | 49.595 | 49.595 | 49.595 | 0 |
| 19th May 2025 (Mon) | 49.59 | 49.59 | 49.59 | 49.59 | 0 |