| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.00 | 28.00 | 27.8497 | 27.8497 | 2 |
| 18th Sep 2025 (Thu) | 28.00 | 28.00 | 28.00 | 27.9663 | 1,000 |
| 17th Sep 2025 (Wed) | 26.22 | 27.6278 | 26.22 | 27.6278 | 1 |
| 16th Sep 2025 (Tue) | 26.22 | 27.5664 | 26.22 | 27.5664 | 0 |
| 15th Sep 2025 (Mon) | 26.22 | 27.6822 | 26.22 | 27.6822 | 4 |
| 12th Sep 2025 (Fri) | 26.22 | 27.6494 | 26.22 | 27.6494 | 0 |
| 11th Sep 2025 (Thu) | 26.22 | 27.8579 | 26.22 | 27.8579 | 0 |
| 10th Sep 2025 (Wed) | 26.22 | 27.4719 | 26.22 | 27.4719 | 1 |
| 9th Sep 2025 (Tue) | 26.22 | 27.4438 | 26.22 | 27.4438 | 0 |
| 8th Sep 2025 (Mon) | 26.22 | 27.5224 | 26.22 | 27.5224 | 0 |
| 5th Sep 2025 (Fri) | 26.22 | 27.4834 | 26.22 | 27.4834 | 2 |
| 4th Sep 2025 (Thu) | 26.22 | 27.4698 | 26.22 | 27.4698 | 2 |
| 3rd Sep 2025 (Wed) | 26.22 | 27.0828 | 26.22 | 27.0828 | 1 |
| 2nd Sep 2025 (Tue) | 26.22 | 27.0333 | 26.22 | 27.0333 | 0 |
| 1st Sep 2025 (Mon) | 26.22 | 27.0561 | 26.22 | 27.0561 | 0 |
| 29th Aug 2025 (Fri) | 26.22 | 27.0561 | 26.22 | 27.0561 | 0 |
| 28th Aug 2025 (Thu) | 26.22 | 27.3157 | 26.22 | 27.3157 | 1 |
| 27th Aug 2025 (Wed) | 26.22 | 27.2537 | 26.22 | 27.2537 | 0 |
| 26th Aug 2025 (Tue) | 26.22 | 27.1838 | 26.22 | 27.1838 | 1 |
| 25th Aug 2025 (Mon) | 26.22 | 27.0299 | 26.22 | 27.0299 | 9 |
| 22nd Aug 2025 (Fri) | 26.22 | 27.1541 | 26.22 | 27.1541 | 3 |
| 21st Aug 2025 (Thu) | 26.22 | 26.594 | 26.22 | 26.594 | 1 |
| 20th Aug 2025 (Wed) | 26.22 | 26.6161 | 26.22 | 26.6161 | 2 |
| 19th Aug 2025 (Tue) | 26.22 | 26.698 | 26.22 | 26.698 | 0 |
| 18th Aug 2025 (Mon) | 26.22 | 26.7971 | 26.22 | 26.7971 | 5 |
| 15th Aug 2025 (Fri) | 26.22 | 26.7134 | 26.22 | 26.7134 | 3 |
| 14th Aug 2025 (Thu) | 26.22 | 26.8501 | 26.22 | 26.8501 | 2 |
| 13th Aug 2025 (Wed) | 26.22 | 27.1283 | 26.22 | 27.1283 | 0 |
| 12th Aug 2025 (Tue) | 26.22 | 26.8805 | 26.22 | 26.8805 | 1 |
| 11th Aug 2025 (Mon) | 26.22 | 26.3904 | 26.22 | 26.3904 | 4 |
| 8th Aug 2025 (Fri) | 26.22 | 26.5006 | 26.22 | 26.5006 | 0 |
| 7th Aug 2025 (Thu) | 26.22 | 26.4746 | 26.22 | 26.4746 | 1 |
| 6th Aug 2025 (Wed) | 26.22 | 26.5255 | 26.22 | 26.5255 | 0 |
| 5th Aug 2025 (Tue) | 26.22 | 26.5143 | 26.22 | 26.5143 | 1 |
| 4th Aug 2025 (Mon) | 26.22 | 26.5053 | 26.22 | 26.5053 | 0 |
| 1st Aug 2025 (Fri) | 26.22 | 26.22 | 26.22 | 26.1734 | 1,000 |
| 31st Jul 2025 (Thu) | 26.47 | 26.47 | 26.4591 | 26.4591 | 4 |
| 30th Jul 2025 (Wed) | 26.47 | 26.6231 | 26.47 | 26.6231 | 0 |
| 29th Jul 2025 (Tue) | 26.47 | 26.63 | 26.47 | 26.63 | 9 |
| 28th Jul 2025 (Mon) | 26.47 | 26.7502 | 26.47 | 26.7502 | 29 |
| 25th Jul 2025 (Fri) | 26.47 | 26.7578 | 26.47 | 26.7578 | 2 |
| 24th Jul 2025 (Thu) | 26.47 | 26.5391 | 26.47 | 26.5391 | 2 |
| 23rd Jul 2025 (Wed) | 26.47 | 26.7412 | 26.47 | 26.7412 | 0 |
| 22nd Jul 2025 (Tue) | 26.47 | 26.47 | 26.4346 | 26.4346 | 1 |
| 21st Jul 2025 (Mon) | 26.47 | 26.47 | 26.47 | 26.2964 | 612 |