Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tax Awa (TAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.00 27.4511 27.00 27.4511 0
2nd Apr 2026 (Thu) 27.00 27.4511 27.00 27.4511 0
1st Apr 2026 (Wed) 27.00 27.4244 27.00 27.4244 11
31st Mar 2026 (Tue) 27.00 27.00 27.00 27.1372 104
30th Mar 2026 (Mon) 27.25 27.25 26.2977 26.2977 0
27th Mar 2026 (Fri) 27.25 27.25 26.3325 26.3325 0
26th Mar 2026 (Thu) 27.25 27.25 26.8374 26.8374 0
25th Mar 2026 (Wed) 27.25 27.3393 27.25 27.3393 0
24th Mar 2026 (Tue) 27.25 27.25 27.0881 27.0881 0
23rd Mar 2026 (Mon) 27.25 27.25 27.25 27.0284 2
20th Mar 2026 (Fri) 26.64 26.64 26.64 26.526 200
19th Mar 2026 (Thu) 27.71 27.71 27.0096 27.0096 0
18th Mar 2026 (Wed) 27.71 27.71 26.9213 26.9213 0
17th Mar 2026 (Tue) 27.71 27.71 27.3981 27.3981 0
16th Mar 2026 (Mon) 27.71 27.71 27.2214 27.2214 0
13th Mar 2026 (Fri) 27.71 27.71 27.0063 27.0063 0
12th Mar 2026 (Thu) 27.71 27.71 27.0765 27.0765 0
11th Mar 2026 (Wed) 27.71 27.71 27.6583 27.6583 0
10th Mar 2026 (Tue) 27.71 27.71 27.6227 27.6227 2
9th Mar 2026 (Mon) 27.71 27.71 27.71 27.8494 24
6th Mar 2026 (Fri) 27.79 27.79 27.5963 27.5963 10
5th Mar 2026 (Thu) 27.79 28.0958 27.79 28.0958 3
4th Mar 2026 (Wed) 27.79 28.473 27.79 28.473 3
3rd Mar 2026 (Tue) 27.79 27.79 27.79 28.33 130
2nd Mar 2026 (Mon) 28.77 28.77 28.77 28.7012 6
27th Feb 2026 (Fri) 29.04 29.04 28.8163 28.8163 0
26th Feb 2026 (Thu) 29.04 29.0829 29.04 29.0829 0
25th Feb 2026 (Wed) 29.04 29.04 28.9691 28.9691 0
24th Feb 2026 (Tue) 29.04 29.04 28.965 28.965 0
23rd Feb 2026 (Mon) 29.04 29.04 28.5113 28.5113 13
20th Feb 2026 (Fri) 29.04 29.04 28.97 28.99 202
19th Feb 2026 (Thu) 28.70 28.9824 28.70 28.9824 0
18th Feb 2026 (Wed) 28.70 29.1924 28.70 29.1924 0
17th Feb 2026 (Tue) 28.70 28.70 28.70 28.9006 113
16th Feb 2026 (Mon) 28.89 29.10 28.89 28.9218 200
13th Feb 2026 (Fri) 28.89 29.10 28.89 28.9218 200
12th Feb 2026 (Thu) 29.25 29.25 29.25 28.7175 100
11th Feb 2026 (Wed) 29.17 29.17 29.17 29.16 1
10th Feb 2026 (Tue) 29.51 29.51 29.51 29.3592 100
9th Feb 2026 (Mon) 29.54 29.54 29.54 29.5114 103
6th Feb 2026 (Fri) 29.06 29.06 29.06 29.405 0
FTSE 100 Latest
Value10,436.29
Change71.50