| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.27 | 26.3582 | 26.27 | 26.3582 | 0 |
| 17th Jul 2025 (Thu) | 26.27 | 26.36 | 26.27 | 26.36 | 0 |
| 16th Jul 2025 (Wed) | 26.27 | 26.27 | 26.1618 | 26.1618 | 38 |
| 15th Jul 2025 (Tue) | 26.27 | 26.31 | 26.27 | 26.07 | 200 |
| 14th Jul 2025 (Mon) | 26.18 | 26.3329 | 26.18 | 26.3329 | 3 |
| 11th Jul 2025 (Fri) | 26.18 | 26.18 | 26.18 | 26.175 | 100 |
| 10th Jul 2025 (Thu) | 26.39 | 26.39 | 26.39 | 26.3183 | 100 |
| 9th Jul 2025 (Wed) | 26.17 | 26.17 | 26.17 | 26.2057 | 100 |
| 8th Jul 2025 (Tue) | 25.56 | 26.0759 | 25.56 | 26.0759 | 6 |
| 7th Jul 2025 (Mon) | 25.56 | 26.083 | 25.56 | 26.083 | 4 |
| 4th Jul 2025 (Fri) | 25.56 | 26.305 | 25.56 | 26.305 | 1 |
| 3rd Jul 2025 (Thu) | 25.56 | 26.305 | 25.56 | 26.305 | 1 |
| 2nd Jul 2025 (Wed) | 25.56 | 26.0937 | 25.56 | 26.0937 | 1 |
| 1st Jul 2025 (Tue) | 25.56 | 25.95 | 25.56 | 25.95 | 0 |
| 30th Jun 2025 (Mon) | 25.56 | 25.9348 | 25.56 | 25.9348 | 0 |
| 27th Jun 2025 (Fri) | 25.56 | 25.8492 | 25.56 | 25.8492 | 1 |
| 26th Jun 2025 (Thu) | 25.56 | 25.7018 | 25.56 | 25.7018 | 0 |
| 25th Jun 2025 (Wed) | 25.56 | 25.56 | 25.4363 | 25.4363 | 0 |
| 24th Jun 2025 (Tue) | 25.56 | 25.56 | 25.56 | 25.6143 | 840 |
| 23rd Jun 2025 (Mon) | 25.2316 | 25.2316 | 25.2316 | 25.2316 | 0 |
| 20th Jun 2025 (Fri) | 24.9909 | 24.9909 | 24.9909 | 24.9909 | 0 |
| 19th Jun 2025 (Thu) | 24.9562 | 24.9562 | 24.9562 | 24.9562 | 0 |
| 18th Jun 2025 (Wed) | 24.9562 | 24.9562 | 24.9562 | 24.9562 | 0 |
| 17th Jun 2025 (Tue) | 24.8846 | 24.8846 | 24.8846 | 24.8846 | 0 |
| 16th Jun 2025 (Mon) | 25.0469 | 25.0469 | 25.0469 | 25.0469 | 0 |
| 13th Jun 2025 (Fri) | 24.6778 | 24.6778 | 24.6778 | 24.6778 | 0 |
| 12th Jun 2025 (Thu) | 25.0442 | 25.0442 | 25.0442 | 25.0442 | 0 |
| 11th Jun 2025 (Wed) | 24.9878 | 24.9878 | 24.9878 | 24.9878 | 1 |
| 10th Jun 2025 (Tue) | 25.0298 | 25.0298 | 25.0298 | 25.0298 | 0 |
| 9th Jun 2025 (Mon) | 25.0467 | 25.0467 | 25.0467 | 25.0467 | 0 |
| 6th Jun 2025 (Fri) | 25.052 | 25.052 | 25.052 | 25.052 | 0 |
| 5th Jun 2025 (Thu) | 24.8257 | 24.8257 | 24.8257 | 24.8257 | 0 |
| 4th Jun 2025 (Wed) | 24.8963 | 24.8963 | 24.8963 | 24.8963 | 0 |
| 3rd Jun 2025 (Tue) | 24.9637 | 24.9637 | 24.9637 | 24.9637 | 0 |
| 2nd Jun 2025 (Mon) | 24.7122 | 24.7122 | 24.7122 | 24.7122 | 1 |
| 30th May 2025 (Fri) | 24.6982 | 24.6982 | 24.6982 | 24.6982 | 0 |
| 29th May 2025 (Thu) | 24.6744 | 24.6744 | 24.6744 | 24.6744 | 0 |
| 28th May 2025 (Wed) | 24.8352 | 24.8352 | 24.8352 | 24.8352 | 0 |
| 27th May 2025 (Tue) | 24.3731 | 24.3731 | 24.3731 | 24.3731 | 0 |
| 26th May 2025 (Mon) | 24.3731 | 24.3731 | 24.3731 | 24.3731 | 0 |
| 24th May 2025 (Sat) | 24.4188 | 24.4188 | 24.3731 | 24.3731 | 0 |
| 23rd May 2025 (Fri) | 24.4188 | 24.4188 | 24.4188 | 24.4188 | 0 |
| 22nd May 2025 (Thu) | 24.424 | 24.424 | 24.424 | 24.424 | 0 |
| 21st May 2025 (Wed) | 24.8963 | 24.8963 | 24.8963 | 24.8963 | 0 |
| 20th May 2025 (Tue) | 24.9506 | 24.9506 | 24.9506 | 24.9506 | 0 |
| 19th May 2025 (Mon) | 25.0237 | 25.0237 | 25.0237 | 25.0237 | 0 |