Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tax Awa (TAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.06 29.06 29.06 29.405 0
5th Feb 2026 (Thu) 28.63 28.63 28.63 28.5266 113
4th Feb 2026 (Wed) 28.86 28.94 28.60 28.8765 1
3rd Feb 2026 (Tue) 29.29 29.29 29.29 29.0115 0
2nd Feb 2026 (Mon) 29.17 29.2805 29.17 29.2805 137
30th Jan 2026 (Fri) 29.17 29.17 29.07 29.0168 300
29th Jan 2026 (Thu) 29.02 29.15 29.00 29.45 100
28th Jan 2026 (Wed) 29.33 29.40 29.33 29.38 308
27th Jan 2026 (Tue) 29.37 29.37 29.36 29.38 100
26th Jan 2026 (Mon) 29.34 29.38 29.34 29.37 104
23rd Jan 2026 (Fri) 29.27 29.27 29.27 29.2936 103
22nd Jan 2026 (Thu) 29.53 29.53 29.53 29.46 439
21st Jan 2026 (Wed) 29.40 29.40 29.40 29.4876 100
20th Jan 2026 (Tue) 29.20 29.20 29.14 28.8886 201
19th Jan 2026 (Mon) 29.41 29.41 29.40 29.3077 100
16th Jan 2026 (Fri) 29.41 29.41 29.40 29.3077 100
15th Jan 2026 (Thu) 29.20 29.5316 29.20 29.5316 18
14th Jan 2026 (Wed) 29.20 29.20 29.20 29.22 3
13th Jan 2026 (Tue) 29.19 29.1915 29.19 29.1915 0
12th Jan 2026 (Mon) 29.19 29.1915 29.19 29.1915 1
9th Jan 2026 (Fri) 29.19 29.19 29.19 29.1423 0
8th Jan 2026 (Thu) 29.24 29.24 28.93 28.93 11
7th Jan 2026 (Wed) 29.24 29.24 29.083 29.083 0
6th Jan 2026 (Tue) 29.24 29.24 29.24 29.2207 206
5th Jan 2026 (Mon) 28.59 29.051 28.59 29.051 8
2nd Jan 2026 (Fri) 28.59 28.59 28.59 28.7205 105
1st Jan 2026 (Thu) 28.71 28.71 28.4037 28.4037 12
31st Dec 2025 (Wed) 28.71 28.71 28.4037 28.4037 12
30th Dec 2025 (Tue) 28.71 28.71 28.71 28.6494 100
29th Dec 2025 (Mon) 28.89 28.89 28.7737 28.7737 3
26th Dec 2025 (Fri) 28.89 28.9416 28.89 28.9416 0
25th Dec 2025 (Thu) 28.89 28.9929 28.89 28.9929 33
24th Dec 2025 (Wed) 28.89 28.9929 28.89 28.9929 33
23rd Dec 2025 (Tue) 28.89 28.89 28.89 28.93 100
22nd Dec 2025 (Mon) 28.50 29.0794 28.50 29.0794 0
19th Dec 2025 (Fri) 28.50 28.7931 28.50 28.7931 0
18th Dec 2025 (Thu) 28.50 28.50 28.4252 28.4252 0
17th Dec 2025 (Wed) 28.50 28.50 28.2191 28.2191 0
16th Dec 2025 (Tue) 28.50 28.6578 28.50 28.6578 0
15th Dec 2025 (Mon) 28.50 28.76 28.50 28.76 0
12th Dec 2025 (Fri) 28.50 28.7551 28.50 28.7551 0
11th Dec 2025 (Thu) 28.50 29.3194 28.50 29.3194 0
10th Dec 2025 (Wed) 28.50 29.04 28.50 29.04 4
9th Dec 2025 (Tue) 28.50 28.5994 28.50 28.5994 0
8th Dec 2025 (Mon) 28.50 28.5983 28.50 28.5983 0
FTSE 100 Latest
Value10,369.75
Change60.53