| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.50 | 28.7551 | 28.50 | 28.7551 | 0 |
| 12th Dec 2025 (Fri) | 28.50 | 28.7551 | 28.50 | 28.7551 | 0 |
| 11th Dec 2025 (Thu) | 28.50 | 29.3194 | 28.50 | 29.3194 | 0 |
| 10th Dec 2025 (Wed) | 28.50 | 29.04 | 28.50 | 29.04 | 4 |
| 9th Dec 2025 (Tue) | 28.50 | 28.5994 | 28.50 | 28.5994 | 0 |
| 8th Dec 2025 (Mon) | 28.50 | 28.5983 | 28.50 | 28.5983 | 0 |
| 5th Dec 2025 (Fri) | 28.50 | 28.7037 | 28.50 | 28.7037 | 0 |
| 4th Dec 2025 (Thu) | 28.50 | 28.6338 | 28.50 | 28.6338 | 0 |
| 3rd Dec 2025 (Wed) | 28.50 | 28.50 | 28.4985 | 28.4985 | 0 |
| 2nd Dec 2025 (Tue) | 28.50 | 28.50 | 28.3167 | 28.3167 | 0 |
| 1st Dec 2025 (Mon) | 28.50 | 28.50 | 28.4006 | 28.4006 | 0 |
| 28th Nov 2025 (Fri) | 28.50 | 28.6266 | 28.50 | 28.6266 | 0 |
| 27th Nov 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.5301 | 996 |
| 26th Nov 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.5301 | 996 |
| 25th Nov 2025 (Tue) | 27.95 | 28.3066 | 27.95 | 28.3066 | 0 |
| 24th Nov 2025 (Mon) | 27.95 | 27.95 | 27.8194 | 27.8194 | 4 |
| 21st Nov 2025 (Fri) | 27.95 | 27.95 | 27.4147 | 27.4147 | 0 |
| 20th Nov 2025 (Thu) | 27.95 | 27.95 | 27.4407 | 27.4407 | 0 |
| 19th Nov 2025 (Wed) | 27.95 | 27.95 | 27.4407 | 27.4407 | 0 |
| 18th Nov 2025 (Tue) | 27.95 | 27.95 | 27.5189 | 27.5189 | 0 |
| 17th Nov 2025 (Mon) | 27.95 | 27.95 | 27.5175 | 27.5175 | 0 |
| 14th Nov 2025 (Fri) | 27.95 | 27.95 | 27.8608 | 27.8608 | 0 |
| 13th Nov 2025 (Thu) | 27.95 | 27.95 | 27.95 | 27.9109 | 300 |
| 12th Nov 2025 (Wed) | 28.43 | 28.5824 | 28.43 | 28.5824 | 0 |
| 11th Nov 2025 (Tue) | 28.43 | 28.43 | 28.3126 | 28.3126 | 0 |
| 10th Nov 2025 (Mon) | 28.43 | 28.43 | 28.3703 | 28.3703 | 0 |
| 7th Nov 2025 (Fri) | 28.43 | 28.43 | 28.0594 | 28.0594 | 0 |
| 6th Nov 2025 (Thu) | 28.43 | 28.43 | 27.8443 | 27.8443 | 0 |
| 5th Nov 2025 (Wed) | 28.43 | 28.43 | 28.3247 | 28.3247 | 0 |
| 4th Nov 2025 (Tue) | 28.43 | 28.43 | 28.2376 | 28.2376 | 0 |
| 3rd Nov 2025 (Mon) | 28.43 | 28.43 | 28.2376 | 28.2376 | 0 |
| 31st Oct 2025 (Fri) | 28.43 | 28.43 | 28.2469 | 28.2469 | 0 |
| 30th Oct 2025 (Thu) | 28.43 | 28.43 | 28.0611 | 28.0611 | 0 |
| 29th Oct 2025 (Wed) | 28.43 | 28.43 | 28.3866 | 28.3866 | 0 |
| 28th Oct 2025 (Tue) | 28.43 | 28.43 | 28.4024 | 28.4024 | 2 |
| 27th Oct 2025 (Mon) | 28.43 | 28.5221 | 28.43 | 28.5221 | 0 |
| 24th Oct 2025 (Fri) | 28.43 | 28.43 | 28.43 | 28.3306 | 0 |
| 23rd Oct 2025 (Thu) | 28.10 | 28.10 | 28.0211 | 28.0211 | 0 |
| 22nd Oct 2025 (Wed) | 28.10 | 28.10 | 27.6719 | 27.6719 | 0 |
| 21st Oct 2025 (Tue) | 28.10 | 28.11 | 28.10 | 28.0948 | 519 |
| 20th Oct 2025 (Mon) | 27.91 | 27.91 | 27.91 | 27.9327 | 100 |
| 17th Oct 2025 (Fri) | 28.11 | 28.11 | 27.6706 | 27.6706 | 0 |
| 16th Oct 2025 (Thu) | 28.11 | 28.11 | 27.6146 | 27.6146 | 0 |
| 15th Oct 2025 (Wed) | 28.11 | 28.11 | 28.11 | 27.9746 | 108 |