Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavia Acquisiti (TAVIU.US) Share Price

Price $10.81 on 28-09-2026 at 20:15:27
Change $0.01 0.09%
Buy $16.09
Sell $6.31
Last Trade: Sell 1.00 at $10.81
Day's Volume: 3
Last Close: $10.80
Open: $10.80
ISIN: KYG868801385
Day's Range $0.00 - $0.00
52wk Range: $10.39 - $16.07
Market Capitalisation: $N/A
VWAP: $10.81
Shares in Issue: N/A

Tavia Acquisiti (TAVIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.81 Automatic Execution
15:51:39 - 28-Sep-26
Sell* 1 $10.81 Automatic Execution
15:51:26 - 28-Sep-26
Sell* 1 $10.81 Automatic Execution
15:51:13 - 28-Sep-26
See more Tavia Acquisiti trades

Tavia Acquisiti (TAVIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.80 10.80 10.80 10.80 0
24th Sep 2026 (Thu) 10.80 10.80 10.80 10.80 0
23rd Sep 2026 (Wed) 10.80 10.80 10.80 10.80 92
22nd Sep 2026 (Tue) 10.80 10.80 10.80 10.80 0
21st Sep 2026 (Mon) 10.80 10.80 10.80 10.80 0
18th Sep 2026 (Fri) 10.80 10.80 10.80 10.80 0
17th Sep 2026 (Thu) 10.80 10.80 10.80 10.80 0
16th Sep 2026 (Wed) 10.80 10.80 10.80 10.80 0
15th Sep 2026 (Tue) 10.80 10.80 10.80 10.80 0
14th Sep 2026 (Mon) 10.80 10.80 10.80 10.80 100
11th Sep 2026 (Fri) 10.85 10.85 10.85 10.85 0
10th Sep 2026 (Thu) 10.85 10.85 10.85 10.85 202
9th Sep 2026 (Wed) 10.75 10.75 10.75 10.75 300
8th Sep 2026 (Tue) 10.75 10.75 10.75 10.77 100
7th Sep 2026 (Mon) 12.34 12.34 10.7899 10.7899 157
4th Sep 2026 (Fri) 12.34 12.34 10.7899 10.7899 157
3rd Sep 2026 (Thu) 12.34 12.34 10.74 10.74 8
2nd Sep 2026 (Wed) 12.34 15.37 10.86 11.00 3,348
1st Sep 2026 (Tue) 10.74 10.74 10.71 10.71 0
31st Aug 2026 (Mon) 10.74 10.74 10.71 10.71 0
28th Aug 2026 (Fri) 10.74 10.74 10.71 10.71 0
See more Tavia Acquisiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered