Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavia Acquisiti (TAVIU.US) Share Price

Price $10.44 on 19-09-2025 at 20:45:01
Change $0.00 0%
Buy $10.70
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $10.44
Open: $10.32
ISIN: KYG868801385
Day's Range $0.00 - $0.00
52wk Range: $10.19 - $10.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tavia Acquisiti (TAVIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tavia Acquisiti trades

Tavia Acquisiti (TAVIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.32 10.44 10.32 10.44 0
18th Sep 2025 (Thu) 10.32 10.44 10.32 10.44 0
17th Sep 2025 (Wed) 10.32 10.44 10.32 10.44 0
16th Sep 2025 (Tue) 10.32 10.44 10.32 10.44 0
15th Sep 2025 (Mon) 10.32 10.44 10.32 10.44 0
12th Sep 2025 (Fri) 10.32 10.44 10.32 10.44 0
11th Sep 2025 (Thu) 10.32 10.44 10.32 10.44 0
10th Sep 2025 (Wed) 10.32 10.44 10.32 10.44 0
9th Sep 2025 (Tue) 10.32 10.44 10.32 10.44 0
8th Sep 2025 (Mon) 10.32 10.44 10.32 10.44 0
5th Sep 2025 (Fri) 10.32 10.44 10.32 10.44 0
4th Sep 2025 (Thu) 10.32 10.44 10.32 10.44 0
3rd Sep 2025 (Wed) 10.32 10.44 10.32 10.44 0
2nd Sep 2025 (Tue) 10.32 10.44 10.32 10.44 0
1st Sep 2025 (Mon) 10.32 10.44 10.32 10.44 0
29th Aug 2025 (Fri) 10.32 10.44 10.32 10.44 0
28th Aug 2025 (Thu) 10.32 10.44 10.32 10.44 0
27th Aug 2025 (Wed) 10.32 10.44 10.32 10.44 0
26th Aug 2025 (Tue) 10.32 10.44 10.32 10.44 0
25th Aug 2025 (Mon) 10.32 10.44 10.32 10.44 0
22nd Aug 2025 (Fri) 10.32 10.50 10.32 10.50 0
21st Aug 2025 (Thu) 10.32 10.50 10.32 10.50 0
See more Tavia Acquisiti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered