Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TAVIU.US (TAVIU.US) Share Price

Price $10.58 on 11-12-2025 at 14:43:44
Change $0.00 0%
Buy $12.92
Sell $10.39
Last Trade: -
Day's Volume: 0
Last Close: $10.58
Open: $10.58
ISIN: KYG868801385
Day's Range $0.00 - $0.00
52wk Range: $10.19 - $10.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TAVIU.US (TAVIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TAVIU.US trades

TAVIU.US (TAVIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.58 10.58 10.58 10.58 0
10th Dec 2025 (Wed) 10.58 10.58 10.57 10.58 200
9th Dec 2025 (Tue) 10.60 10.60 10.59 10.59 0
8th Dec 2025 (Mon) 10.60 10.60 10.59 10.59 0
5th Dec 2025 (Fri) 10.60 10.61 10.51 10.53 3,682
4th Dec 2025 (Thu) 10.32 10.44 10.32 10.44 0
3rd Dec 2025 (Wed) 10.32 10.44 10.32 10.44 0
2nd Dec 2025 (Tue) 10.32 10.44 10.32 10.44 0
1st Dec 2025 (Mon) 10.32 10.44 10.32 10.44 0
28th Nov 2025 (Fri) 10.32 10.44 10.32 10.44 0
27th Nov 2025 (Thu) 10.32 10.44 10.32 10.44 0
26th Nov 2025 (Wed) 10.32 10.44 10.32 10.44 0
25th Nov 2025 (Tue) 10.32 10.44 10.32 10.44 0
24th Nov 2025 (Mon) 10.32 10.44 10.32 10.44 0
21st Nov 2025 (Fri) 10.32 10.44 10.32 10.44 0
20th Nov 2025 (Thu) 10.32 10.44 10.32 10.44 0
19th Nov 2025 (Wed) 10.32 10.44 10.32 10.44 0
18th Nov 2025 (Tue) 10.32 10.44 10.32 10.44 0
17th Nov 2025 (Mon) 10.32 10.44 10.32 10.44 0
14th Nov 2025 (Fri) 10.32 10.44 10.32 10.44 0
13th Nov 2025 (Thu) 10.32 10.44 10.32 10.44 0
12th Nov 2025 (Wed) 10.32 10.44 10.32 10.44 0
11th Nov 2025 (Tue) 10.32 10.44 10.32 10.44 0
See more TAVIU.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered