Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavia Acquisiti (TAVIU.US) Share Price

Price $10.63 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $15.83
Sell $10.39
Last Trade: -
Day's Volume: 0
Last Close: $10.63
Open: $10.65
ISIN: KYG868801385
Day's Range $0.00 - $0.00
52wk Range: $10.16 - $12.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tavia Acquisiti (TAVIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tavia Acquisiti trades

Tavia Acquisiti (TAVIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.65 10.65 10.63 10.63 0
2nd Apr 2026 (Thu) 10.65 10.65 10.63 10.63 0
1st Apr 2026 (Wed) 10.65 10.65 10.63 10.63 0
31st Mar 2026 (Tue) 10.65 12.98 10.65 12.98 0
30th Mar 2026 (Mon) 10.65 12.98 10.65 12.98 0
27th Mar 2026 (Fri) 10.65 12.98 10.65 12.98 0
26th Mar 2026 (Thu) 10.65 12.98 10.65 12.98 0
25th Mar 2026 (Wed) 10.65 12.98 10.65 12.98 0
24th Mar 2026 (Tue) 10.65 12.98 10.65 12.98 0
23rd Mar 2026 (Mon) 10.65 12.98 10.65 12.98 1
20th Mar 2026 (Fri) 10.65 12.98 10.65 12.98 0
19th Mar 2026 (Thu) 10.65 12.98 10.65 12.98 0
18th Mar 2026 (Wed) 10.65 10.78 10.65 10.78 0
17th Mar 2026 (Tue) 10.65 10.65 10.64 10.64 0
16th Mar 2026 (Mon) 10.65 10.65 10.64 10.64 0
13th Mar 2026 (Fri) 10.65 10.65 10.64 10.64 0
12th Mar 2026 (Thu) 10.65 10.65 10.64 10.64 0
11th Mar 2026 (Wed) 10.65 10.65 10.64 10.64 0
10th Mar 2026 (Tue) 10.65 10.65 10.62 10.64 74
9th Mar 2026 (Mon) 10.57 10.57 10.50 10.50 0
6th Mar 2026 (Fri) 10.57 10.57 10.50 10.50 0
5th Mar 2026 (Thu) 10.57 10.57 10.50 10.50 0
See more Tavia Acquisiti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered