Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavia Acquisiti (TAVIR.US) Share Price

Price $0.10 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.1333
Sell $0.075
Last Trade: -
Day's Volume: 0
Last Close: $0.10
Open: $0.0875
ISIN: KYG868801468
Day's Range $0.00 - $0.00
52wk Range: $0.0859 - $0.2699
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tavia Acquisiti (TAVIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tavia Acquisiti trades

Tavia Acquisiti (TAVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0875 0.10 0.0875 0.10 0
9th Jul 2026 (Thu) 0.0875 0.10 0.0875 0.10 0
8th Jul 2026 (Wed) 0.0875 0.0875 0.0859 0.085 500
7th Jul 2026 (Tue) 0.10 0.10 0.10 0.10 0
6th Jul 2026 (Mon) 0.10 0.10 0.10 0.10 0
3rd Jul 2026 (Fri) 0.10 0.10 0.10 0.10 0
2nd Jul 2026 (Thu) 0.10 0.10 0.10 0.10 12,593
1st Jul 2026 (Wed) 0.0929 0.0929 0.09 0.09 0
30th Jun 2026 (Tue) 0.0929 0.0929 0.09 0.09 0
29th Jun 2026 (Mon) 0.0929 0.0929 0.09 0.09 0
26th Jun 2026 (Fri) 0.0929 0.10 0.0929 0.10 0
25th Jun 2026 (Thu) 0.0929 0.10 0.0929 0.10 0
24th Jun 2026 (Wed) 0.0929 0.10 0.0929 0.10 0
23rd Jun 2026 (Tue) 0.0929 0.10 0.0929 0.10 0
22nd Jun 2026 (Mon) 0.0929 0.105 0.0929 0.105 0
19th Jun 2026 (Fri) 0.0929 0.0929 0.0928 0.0928 0
18th Jun 2026 (Thu) 0.0929 0.0929 0.0928 0.0928 0
17th Jun 2026 (Wed) 0.0929 0.0929 0.0928 0.0928 200
16th Jun 2026 (Tue) 0.1075 0.11 0.1048 0.1048 1,778
15th Jun 2026 (Mon) 0.1191 0.1191 0.101 0.101 48
12th Jun 2026 (Fri) 0.1191 0.1191 0.1011 0.1011 0
11th Jun 2026 (Thu) 0.1191 0.1191 0.1191 0.1011 100
See more Tavia Acquisiti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered