Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavia Acquisiti (TAVIR.US) Share Price

Price $0.15 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.1606
Sell $0.1196
Last Trade: -
Day's Volume: 350
Last Close: $0.15
Open: $0.15
ISIN: KYG868801468
Day's Range $0.15 - $0.15
52wk Range: $0.085 - $0.2555
Market Capitalisation: $N/A
VWAP: $0.15
Shares in Issue: N/A

Tavia Acquisiti (TAVIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tavia Acquisiti trades

Tavia Acquisiti (TAVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1402 0.15 0.1378 0.15 2,700
19th May 2026 (Tue) 0.12 0.12 0.1088 0.1088 0
18th May 2026 (Mon) 0.12 0.12 0.1088 0.1088 0
15th May 2026 (Fri) 0.12 0.1484 0.12 0.1484 0
14th May 2026 (Thu) 0.12 0.13 0.12 0.13 0
13th May 2026 (Wed) 0.12 0.13 0.12 0.13 0
12th May 2026 (Tue) 0.12 0.12 0.1185 0.1185 0
11th May 2026 (Mon) 0.12 0.12 0.1185 0.1185 0
8th May 2026 (Fri) 0.12 0.1318 0.12 0.1318 0
7th May 2026 (Thu) 0.12 0.12 0.12 0.1318 100
6th May 2026 (Wed) 0.1329 0.1472 0.1329 0.1472 0
5th May 2026 (Tue) 0.1329 0.1329 0.13 0.13 0
4th May 2026 (Mon) 0.1329 0.1329 0.1329 0.13 600
1st May 2026 (Fri) 0.1325 0.1325 0.1325 0.1325 100
30th Apr 2026 (Thu) 0.13 0.13 0.12 0.12 0
29th Apr 2026 (Wed) 0.13 0.15 0.13 0.13 14,500
28th Apr 2026 (Tue) 0.1015 0.13 0.1015 0.13 0
27th Apr 2026 (Mon) 0.1015 0.145 0.1015 0.145 0
24th Apr 2026 (Fri) 0.1015 0.1015 0.1015 0.1599 100
23rd Apr 2026 (Thu) 0.10 0.1017 0.10 0.1017 0
22nd Apr 2026 (Wed) 0.10 0.1701 0.10 0.1178 29,715
21st Apr 2026 (Tue) 0.10 0.1025 0.10 0.1025 0
See more Tavia Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered