Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavia Acquisiti (TAVIR.US) Share Price

Price $0.13 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.228
Sell $0.085
Last Trade: -
Day's Volume: 0
Last Close: $0.13
Open: $0.1387
ISIN: KYG868801468
Day's Range $0.00 - $0.00
52wk Range: $0.0933 - $0.2699
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tavia Acquisiti (TAVIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tavia Acquisiti trades

Tavia Acquisiti (TAVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1387 0.1387 0.13 0.13 0
2nd Apr 2026 (Thu) 0.1387 0.1387 0.13 0.13 0
1st Apr 2026 (Wed) 0.1387 0.1387 0.13 0.13 0
31st Mar 2026 (Tue) 0.1387 0.1387 0.13 0.13 0
30th Mar 2026 (Mon) 0.1387 0.1387 0.1341 0.12 352
27th Mar 2026 (Fri) 0.0933 0.10 0.0933 0.10 300
26th Mar 2026 (Thu) 0.1423 0.1563 0.1423 0.1563 8,800
25th Mar 2026 (Wed) 0.1423 0.1601 0.1222 0.1563 3,080
24th Mar 2026 (Tue) 0.1711 0.1711 0.15 0.15 0
23rd Mar 2026 (Mon) 0.1711 0.1711 0.15 0.15 0
20th Mar 2026 (Fri) 0.1711 0.1711 0.1551 0.1551 0
19th Mar 2026 (Thu) 0.1711 0.1711 0.1551 0.1551 0
18th Mar 2026 (Wed) 0.1711 0.1711 0.1711 0.1749 3,800
17th Mar 2026 (Tue) 0.1901 0.1901 0.1899 0.1899 0
16th Mar 2026 (Mon) 0.1901 0.1901 0.19 0.19 0
13th Mar 2026 (Fri) 0.1901 0.1901 0.19 0.19 0
12th Mar 2026 (Thu) 0.1901 0.1901 0.19 0.19 0
11th Mar 2026 (Wed) 0.1901 0.1901 0.19 0.19 0
10th Mar 2026 (Tue) 0.1901 0.1901 0.19 0.19 0
9th Mar 2026 (Mon) 0.1901 0.1901 0.1801 0.1801 0
6th Mar 2026 (Fri) 0.1901 0.1901 0.1899 0.1899 0
5th Mar 2026 (Thu) 0.1901 0.1901 0.1901 0.1899 4,323
See more Tavia Acquisiti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered