Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavia Acquisiti (TAVIR.US) Share Price

Price $0.2108 on 19-09-2025 at 21:35:03
Change $0.02 10.53%
Buy $0.2108
Sell $0.1651
Last Trade: -
Day's Volume: 100
Last Close: $0.21
Open: $0.1774
ISIN: KYG868801468
Day's Range $0.00 - $0.00
52wk Range: $0.1632 - $0.23
Market Capitalisation: $N/A
VWAP: $0.2108
Shares in Issue: N/A

Tavia Acquisiti (TAVIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tavia Acquisiti trades

Tavia Acquisiti (TAVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1774 0.21 0.1774 0.21 100
18th Sep 2025 (Thu) 0.1774 0.19 0.1774 0.19 0
17th Sep 2025 (Wed) 0.1774 0.19 0.1774 0.19 0
16th Sep 2025 (Tue) 0.1774 0.19 0.1774 0.19 0
15th Sep 2025 (Mon) 0.1774 0.19 0.1774 0.19 0
12th Sep 2025 (Fri) 0.1774 0.19 0.1774 0.19 0
11th Sep 2025 (Thu) 0.1774 0.1774 0.1773 0.19 800
10th Sep 2025 (Wed) 0.2075 0.2075 0.20 0.20 0
9th Sep 2025 (Tue) 0.2075 0.21 0.2075 0.21 74
8th Sep 2025 (Mon) 0.2075 0.21 0.2075 0.21 0
5th Sep 2025 (Fri) 0.2075 0.2075 0.2075 0.19 100
4th Sep 2025 (Thu) 0.22 0.22 0.20 0.20 0
3rd Sep 2025 (Wed) 0.22 0.22 0.1942 0.1942 0
2nd Sep 2025 (Tue) 0.22 0.22 0.1942 0.1942 0
1st Sep 2025 (Mon) 0.22 0.22 0.1942 0.1942 0
29th Aug 2025 (Fri) 0.22 0.22 0.1942 0.1942 0
28th Aug 2025 (Thu) 0.22 0.22 0.20 0.20 0
27th Aug 2025 (Wed) 0.22 0.22 0.20 0.20 1,598
26th Aug 2025 (Tue) 0.21 0.215 0.21 0.215 0
25th Aug 2025 (Mon) 0.21 0.215 0.21 0.215 0
22nd Aug 2025 (Fri) 0.21 0.2175 0.21 0.215 1,000
21st Aug 2025 (Thu) 0.22 0.22 0.22 0.22 0
See more Tavia Acquisiti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered