Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavia Acquisiti (TAVIR.US) Share Price

Price $0.2394 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $0.4995
Sell $0.1521
Last Trade: -
Day's Volume: 0
Last Close: $0.2394
Open: $0.1973
ISIN: KYG868801468
Day's Range $0.00 - $0.00
52wk Range: $0.1632 - $0.2555
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tavia Acquisiti (TAVIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tavia Acquisiti trades

Tavia Acquisiti (TAVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1973 0.2394 0.1973 0.2394 0
5th Feb 2026 (Thu) 0.1973 0.2394 0.1973 0.2394 0
4th Feb 2026 (Wed) 0.1973 0.2394 0.1973 0.2394 0
3rd Feb 2026 (Tue) 0.1973 0.2394 0.1973 0.2394 0
2nd Feb 2026 (Mon) 0.1973 0.2068 0.1973 0.2068 0
30th Jan 2026 (Fri) 0.1973 0.2286 0.1973 0.2286 0
29th Jan 2026 (Thu) 0.1973 0.2299 0.1973 0.2286 542
28th Jan 2026 (Wed) 0.2269 0.2398 0.2269 0.2398 0
27th Jan 2026 (Tue) 0.2269 0.2398 0.2269 0.2398 0
26th Jan 2026 (Mon) 0.2269 0.2398 0.2269 0.2398 0
23rd Jan 2026 (Fri) 0.2269 0.2398 0.2269 0.2398 0
22nd Jan 2026 (Thu) 0.2269 0.227 0.2269 0.23 800
21st Jan 2026 (Wed) 0.2101 0.2101 0.2101 0.2101 0
20th Jan 2026 (Tue) 0.2101 0.2101 0.2101 0.2101 0
19th Jan 2026 (Mon) 0.2101 0.2101 0.2101 0.2101 100
16th Jan 2026 (Fri) 0.2101 0.2101 0.2101 0.2101 100
15th Jan 2026 (Thu) 0.2299 0.2299 0.2299 0.2299 1,000
14th Jan 2026 (Wed) 0.1901 0.2244 0.1901 0.2244 0
13th Jan 2026 (Tue) 0.1901 0.198 0.1901 0.198 0
12th Jan 2026 (Mon) 0.1901 0.198 0.1901 0.198 0
9th Jan 2026 (Fri) 0.1901 0.198 0.1901 0.198 0
8th Jan 2026 (Thu) 0.1901 0.2299 0.1901 0.2299 0
7th Jan 2026 (Wed) 0.1901 0.2299 0.1901 0.2299 0
See more Tavia Acquisiti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered