Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavia Acquisiti (TAVIR.US) Share Price

Price $0.165 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.18
Sell $0.16
Buy / Sell TAVIR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.165
Open: $0.165
ISIN: KYG868801468
Day's Range $0.00 - $0.00
52wk Range: $0.1632 - $0.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tavia Acquisiti (TAVIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tavia Acquisiti trades

Tavia Acquisiti (TAVIR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.165 0.165 0.165 0.165 0
17th Jul 2025 (Thu) 0.165 0.165 0.165 0.165 0
16th Jul 2025 (Wed) 0.165 0.165 0.165 0.165 0
15th Jul 2025 (Tue) 0.165 0.165 0.165 0.165 0
14th Jul 2025 (Mon) 0.165 0.165 0.165 0.165 0
11th Jul 2025 (Fri) 0.165 0.165 0.165 0.165 0
10th Jul 2025 (Thu) 0.165 0.1774 0.165 0.1774 0
9th Jul 2025 (Wed) 0.165 0.1774 0.165 0.1774 0
8th Jul 2025 (Tue) 0.165 0.1774 0.165 0.1774 0
7th Jul 2025 (Mon) 0.165 0.1774 0.165 0.1774 0
4th Jul 2025 (Fri) 0.165 0.165 0.165 0.1774 100
3rd Jul 2025 (Thu) 0.165 0.165 0.165 0.1774 100
2nd Jul 2025 (Wed) 0.19 0.19 0.165 0.165 0
1st Jul 2025 (Tue) 0.19 0.19 0.165 0.165 0
30th Jun 2025 (Mon) 0.19 0.19 0.165 0.165 0
27th Jun 2025 (Fri) 0.19 0.19 0.165 0.165 0
26th Jun 2025 (Thu) 0.19 0.19 0.165 0.165 0
25th Jun 2025 (Wed) 0.19 0.19 0.165 0.165 0
24th Jun 2025 (Tue) 0.19 0.19 0.165 0.165 0
23rd Jun 2025 (Mon) 0.19 0.19 0.165 0.165 0
20th Jun 2025 (Fri) 0.19 0.19 0.16 0.16 0
19th Jun 2025 (Thu) 0.19 0.19 0.16 0.16 10
See more Tavia Acquisiti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered