Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TAVIR.US (TAVIR.US) Share Price

Price $0.2299 on 11-12-2025 at 15:08:44
Change $0.00 0%
Buy $0.23
Sell $0.1992
Last Trade: -
Day's Volume: 0
Last Close: $0.2299
Open: $0.22
ISIN: KYG868801468
Day's Range $0.00 - $0.00
52wk Range: $0.1632 - $0.2555
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TAVIR.US (TAVIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TAVIR.US trades

TAVIR.US (TAVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.22 0.2299 0.22 0.2299 0
10th Dec 2025 (Wed) 0.22 0.2299 0.22 0.2299 0
9th Dec 2025 (Tue) 0.22 0.2299 0.22 0.2299 0
8th Dec 2025 (Mon) 0.22 0.2251 0.22 0.2251 0
5th Dec 2025 (Fri) 0.22 0.2242 0.2187 0.2251 621
4th Dec 2025 (Thu) 0.2079 0.23 0.2079 0.23 0
3rd Dec 2025 (Wed) 0.2079 0.23 0.2079 0.23 0
2nd Dec 2025 (Tue) 0.2079 0.23 0.2079 0.23 0
1st Dec 2025 (Mon) 0.2079 0.2079 0.2078 0.23 800
28th Nov 2025 (Fri) 0.251 0.251 0.25 0.25 0
27th Nov 2025 (Thu) 0.251 0.251 0.25 0.25 0
26th Nov 2025 (Wed) 0.251 0.251 0.25 0.25 0
25th Nov 2025 (Tue) 0.251 0.251 0.251 0.251 0
24th Nov 2025 (Mon) 0.251 0.251 0.251 0.251 0
21st Nov 2025 (Fri) 0.251 0.251 0.251 0.251 0
20th Nov 2025 (Thu) 0.251 0.251 0.251 0.251 0
19th Nov 2025 (Wed) 0.251 0.251 0.251 0.251 300
18th Nov 2025 (Tue) 0.1944 0.225 0.1944 0.225 7,649
17th Nov 2025 (Mon) 0.24 0.24 0.225 0.225 0
14th Nov 2025 (Fri) 0.24 0.24 0.225 0.225 0
13th Nov 2025 (Thu) 0.24 0.24 0.225 0.225 0
12th Nov 2025 (Wed) 0.24 0.2699 0.24 0.2699 0
11th Nov 2025 (Tue) 0.24 0.2699 0.24 0.2699 0
See more TAVIR.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered