Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavia Acquisiti (TAVI.US) Share Price

Price $10.65 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $13.23
Sell $3.31
Last Trade: -
Day's Volume: 0
Last Close: $10.65
Open: $10.70
ISIN: KYG868801047
Day's Range $0.00 - $0.00
52wk Range: $10.24 - $10.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tavia Acquisiti (TAVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tavia Acquisiti trades

Tavia Acquisiti (TAVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.70 10.70 10.65 10.65 0
9th Jul 2026 (Thu) 10.70 10.70 10.65 10.65 0
8th Jul 2026 (Wed) 10.70 10.70 10.65 10.65 0
7th Jul 2026 (Tue) 10.70 10.70 10.65 10.65 0
6th Jul 2026 (Mon) 10.70 10.70 10.65 10.65 0
3rd Jul 2026 (Fri) 10.70 10.70 10.65 10.65 0
2nd Jul 2026 (Thu) 10.70 10.70 10.70 10.65 162
1st Jul 2026 (Wed) 10.65 10.65 10.65 10.65 0
30th Jun 2026 (Tue) 10.65 10.70 10.65 10.675 1
29th Jun 2026 (Mon) 10.70 10.70 10.70 10.65 1,000
26th Jun 2026 (Fri) 10.66 10.66 10.66 10.66 200
25th Jun 2026 (Thu) 10.67 10.68 10.67 10.68 0
24th Jun 2026 (Wed) 10.67 10.67 10.66 10.65 100
23rd Jun 2026 (Tue) 10.62 10.67 10.62 10.67 0
22nd Jun 2026 (Mon) 10.62 10.65 10.62 10.65 0
19th Jun 2026 (Fri) 10.62 10.62 10.61 10.61 0
18th Jun 2026 (Thu) 10.62 10.62 10.61 10.61 0
17th Jun 2026 (Wed) 10.62 10.62 10.62 10.62 0
16th Jun 2026 (Tue) 10.67 10.67 10.61 10.61 0
15th Jun 2026 (Mon) 10.67 10.67 10.64 10.64 0
12th Jun 2026 (Fri) 10.67 10.67 10.67 10.67 1
11th Jun 2026 (Thu) 10.64 10.64 10.64 10.64 0
See more Tavia Acquisiti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered