Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavia Acquisiti (TAVI.US) Share Price

Price $10.63 on 21-05-2026 at 16:26:57
Change $0.00 0%
Buy $10.64
Sell $10.58
Last Trade: -
Day's Volume: 0
Last Close: $10.63
Open: $10.63
ISIN: KYG868801047
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $10.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tavia Acquisiti (TAVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tavia Acquisiti trades

Tavia Acquisiti (TAVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.63 10.63 10.63 10.63 6,600
19th May 2026 (Tue) 10.62 10.63 10.62 10.63 30,500
18th May 2026 (Mon) 10.62 10.62 10.62 10.64 206,993
15th May 2026 (Fri) 10.62 10.62 10.62 10.62 6
14th May 2026 (Thu) 10.62 10.62 10.62 10.645 2,100
13th May 2026 (Wed) 10.60 10.60 10.60 10.60 0
12th May 2026 (Tue) 10.60 10.62 10.60 10.62 0
11th May 2026 (Mon) 10.60 10.62 10.60 10.62 0
8th May 2026 (Fri) 10.60 10.62 10.60 10.62 0
7th May 2026 (Thu) 10.60 10.60 10.60 10.60 9,300
6th May 2026 (Wed) 10.62 10.62 10.62 10.62 0
5th May 2026 (Tue) 10.62 10.62 10.62 10.62 100
4th May 2026 (Mon) 10.58 10.59 10.58 10.59 4
1st May 2026 (Fri) 10.58 10.61 10.58 10.61 0
30th Apr 2026 (Thu) 10.58 10.58 10.58 10.58 0
29th Apr 2026 (Wed) 10.58 10.62 10.58 10.62 0
28th Apr 2026 (Tue) 10.58 10.61 10.58 10.61 0
27th Apr 2026 (Mon) 10.58 10.58 10.58 10.58 0
24th Apr 2026 (Fri) 10.58 10.61 10.58 10.61 0
23rd Apr 2026 (Thu) 10.58 10.58 10.5601 10.5601 0
22nd Apr 2026 (Wed) 10.58 10.58 10.5601 10.5601 0
21st Apr 2026 (Tue) 10.58 10.58 10.5601 10.5601 0
See more Tavia Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered