Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavia Acquisiti (TAVI.US) Share Price

Price $10.78 on 28-09-2026 at 20:47:30
Change $0.01 0.09%
Buy $13.29
Sell $8.14
Last Trade: Sell 300.00 at $10.78
Day's Volume: 600
Last Close: $10.77
Open: $10.78
ISIN: KYG868801047
Day's Range $10.78 - $10.78
52wk Range: $10.32 - $11.91
Market Capitalisation: $N/A
VWAP: $10.78
Shares in Issue: N/A

Tavia Acquisiti (TAVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $10.78 Automatic Execution
14:17:29 - 28-Sep-26
Sell* 100 $10.78 Automatic Execution
14:17:29 - 28-Sep-26
Sell* 200 $10.78 Automatic Execution
14:17:29 - 28-Sep-26
See more Tavia Acquisiti trades

Tavia Acquisiti (TAVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.77 10.77 10.77 10.77 0
24th Sep 2026 (Thu) 10.77 10.77 10.76 10.76 0
23rd Sep 2026 (Wed) 10.77 10.77 10.76 10.76 0
22nd Sep 2026 (Tue) 10.77 10.77 10.77 10.76 0
21st Sep 2026 (Mon) 10.73 10.76 10.73 10.76 0
18th Sep 2026 (Fri) 10.73 10.75 10.73 10.75 0
17th Sep 2026 (Thu) 10.73 10.75 10.73 10.75 4
16th Sep 2026 (Wed) 10.73 10.75 10.73 10.75 0
15th Sep 2026 (Tue) 10.73 10.76 10.73 10.76 0
14th Sep 2026 (Mon) 10.73 10.75 10.73 10.75 0
11th Sep 2026 (Fri) 10.73 10.75 10.73 10.75 0
10th Sep 2026 (Thu) 10.73 10.74 10.73 10.74 0
9th Sep 2026 (Wed) 10.73 10.73 10.73 10.73 204
8th Sep 2026 (Tue) 10.74 10.76 10.74 10.76 3
7th Sep 2026 (Mon) 10.74 10.74 10.69 10.69 0
4th Sep 2026 (Fri) 10.74 10.74 10.69 10.69 0
3rd Sep 2026 (Thu) 10.74 10.74 10.69 10.69 0
2nd Sep 2026 (Wed) 10.74 10.74 10.72 10.72 8
1st Sep 2026 (Tue) 10.74 10.74 10.69 10.69 0
31st Aug 2026 (Mon) 10.74 10.74 10.69 10.69 0
28th Aug 2026 (Fri) 10.74 10.74 10.71 10.71 0
See more Tavia Acquisiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered