Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavia Acquisiti (TAVI.US) Share Price

Price $10.49 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $20.48
Sell $10.41
Last Trade: -
Day's Volume: 0
Last Close: $10.51
Open: $10.48
ISIN: KYG868801047
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $10.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tavia Acquisiti (TAVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tavia Acquisiti trades

Tavia Acquisiti (TAVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.48 10.51 10.48 10.51 0
5th Feb 2026 (Thu) 10.48 10.49 10.48 10.49 1,501
4th Feb 2026 (Wed) 10.48 10.51 10.48 10.51 0
3rd Feb 2026 (Tue) 10.48 10.51 10.48 10.51 0
2nd Feb 2026 (Mon) 10.48 10.51 10.48 10.51 0
30th Jan 2026 (Fri) 10.48 10.481 10.48 10.481 0
29th Jan 2026 (Thu) 10.48 10.49 10.48 10.49 0
28th Jan 2026 (Wed) 10.47 10.47 10.46 10.46 0
27th Jan 2026 (Tue) 10.47 10.47 10.46 10.46 0
26th Jan 2026 (Mon) 10.47 10.47 10.47 10.47 0
23rd Jan 2026 (Fri) 10.47 10.47 10.46 10.46 1
22nd Jan 2026 (Thu) 10.47 10.47 10.46 10.46 6,901
21st Jan 2026 (Wed) 10.47 10.47 10.47 10.47 10
20th Jan 2026 (Tue) 10.44 10.47 10.44 10.47 0
19th Jan 2026 (Mon) 10.44 10.47 10.44 10.47 0
16th Jan 2026 (Fri) 10.44 10.47 10.44 10.47 0
15th Jan 2026 (Thu) 10.44 10.47 10.44 10.47 0
14th Jan 2026 (Wed) 10.44 10.44 10.44 10.44 0
13th Jan 2026 (Tue) 10.44 10.48 10.44 10.48 0
12th Jan 2026 (Mon) 10.44 10.48 10.44 10.48 0
9th Jan 2026 (Fri) 10.44 10.48 10.44 10.48 0
8th Jan 2026 (Thu) 10.44 10.44 10.44 10.44 956
7th Jan 2026 (Wed) 10.43 10.43 10.43 10.43 0
See more Tavia Acquisiti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered