Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavia Acquisiti (TAVI.US) Share Price

Price $10.33 on 19-09-2025 at 20:47:25
Change $0.00 0%
Buy $11.90
Sell $9.15
Last Trade: -
Day's Volume: 0
Last Close: $10.37
Open: $10.31
ISIN: KYG868801047
Day's Range $0.00 - $0.00
52wk Range: $10.15 - $10.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tavia Acquisiti (TAVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tavia Acquisiti trades

Tavia Acquisiti (TAVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.31 10.37 10.31 10.37 0
18th Sep 2025 (Thu) 10.31 10.33 10.31 10.33 0
17th Sep 2025 (Wed) 10.31 10.34 10.31 10.34 0
16th Sep 2025 (Tue) 10.31 10.32 10.31 10.32 0
15th Sep 2025 (Mon) 10.31 10.31 10.31 10.3126 1,171
12th Sep 2025 (Fri) 10.31 10.31 10.31 10.31 0
11th Sep 2025 (Thu) 10.31 10.31 10.31 10.31 0
10th Sep 2025 (Wed) 10.31 10.33 10.31 10.33 0
9th Sep 2025 (Tue) 10.31 10.31 10.31 10.31 400
8th Sep 2025 (Mon) 10.30 10.30 10.30 10.30 1,800
5th Sep 2025 (Fri) 10.29 10.29 10.29 10.29 3,691
4th Sep 2025 (Thu) 10.30 10.30 10.28 10.28 0
3rd Sep 2025 (Wed) 10.30 10.30 10.30 10.30 0
2nd Sep 2025 (Tue) 10.30 10.30 10.30 10.30 0
1st Sep 2025 (Mon) 10.30 10.30 10.295 10.295 0
29th Aug 2025 (Fri) 10.30 10.30 10.295 10.295 0
28th Aug 2025 (Thu) 10.30 10.30 10.29 10.29 0
27th Aug 2025 (Wed) 10.30 10.30 10.28 10.28 0
26th Aug 2025 (Tue) 10.30 10.30 10.29 10.29 0
25th Aug 2025 (Mon) 10.30 10.30 10.30 10.30 0
22nd Aug 2025 (Fri) 10.29 10.29 10.29 10.29 0
21st Aug 2025 (Thu) 10.29 10.29 10.29 10.29 0
See more Tavia Acquisiti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered