Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TAVI.US (TAVI.US) Share Price

Price $10.45 on 11-12-2025 at 14:32:25
Change $0.00 0%
Buy $10.45
Sell $10.41
Last Trade: -
Day's Volume: 0
Last Close: $10.45
Open: $10.44
ISIN: KYG868801047
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $10.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TAVI.US (TAVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TAVI.US trades

TAVI.US (TAVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.44 10.45 10.44 10.45 0
10th Dec 2025 (Wed) 10.44 10.45 10.44 10.45 0
9th Dec 2025 (Tue) 10.44 10.44 10.4101 10.4101 0
8th Dec 2025 (Mon) 10.44 10.44 10.44 10.44 0
5th Dec 2025 (Fri) 10.44 10.44 10.44 10.44 1
4th Dec 2025 (Thu) 10.44 10.44 10.44 10.44 0
3rd Dec 2025 (Wed) 10.44 10.44 10.44 10.44 0
2nd Dec 2025 (Tue) 10.44 10.44 10.44 10.44 0
1st Dec 2025 (Mon) 10.44 10.44 10.44 10.44 30
28th Nov 2025 (Fri) 10.44 10.44 10.39 10.39 25
27th Nov 2025 (Thu) 10.44 10.44 10.39 10.39 0
26th Nov 2025 (Wed) 10.44 10.44 10.39 10.39 0
25th Nov 2025 (Tue) 10.44 10.44 10.39 10.39 0
24th Nov 2025 (Mon) 10.44 10.44 10.4053 10.4053 0
21st Nov 2025 (Fri) 10.44 10.44 10.4053 10.4053 0
20th Nov 2025 (Thu) 10.44 10.45 10.44 10.45 0
19th Nov 2025 (Wed) 10.44 10.45 10.44 10.45 0
18th Nov 2025 (Tue) 10.39 10.39 10.39 10.39 0
17th Nov 2025 (Mon) 10.39 10.39 10.39 10.39 0
14th Nov 2025 (Fri) 10.39 10.39 10.39 10.39 0
13th Nov 2025 (Thu) 10.39 10.39 10.39 10.39 0
12th Nov 2025 (Wed) 10.40 10.45 10.40 10.45 0
11th Nov 2025 (Tue) 10.40 10.4204 10.40 10.4204 0
See more TAVI.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered