Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tavia Acquisiti (TAVI.US) Share Price

Price $10.27 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $11.58
Sell $10.25
Buy / Sell TAVI Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.24
Open: $10.265
ISIN: KYG868801047
Day's Range $0.00 - $0.00
52wk Range: $10.15 - $10.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tavia Acquisiti (TAVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tavia Acquisiti trades

Tavia Acquisiti (TAVI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.265 10.265 10.24 10.24 0
17th Jul 2025 (Thu) 10.265 10.27 10.265 10.27 8
16th Jul 2025 (Wed) 10.265 10.265 10.26 10.26 0
15th Jul 2025 (Tue) 10.265 10.265 10.26 10.26 0
14th Jul 2025 (Mon) 10.265 10.27 10.265 10.27 0
11th Jul 2025 (Fri) 10.265 10.265 10.265 10.265 800
10th Jul 2025 (Thu) 10.28 10.28 10.265 10.265 1,408
9th Jul 2025 (Wed) 10.27 10.27 10.27 10.28 2,300
8th Jul 2025 (Tue) 10.27 10.27 10.27 10.27 6,213
7th Jul 2025 (Mon) 10.25 10.26 10.25 10.26 0
4th Jul 2025 (Fri) 10.25 10.26 10.25 10.26 90
3rd Jul 2025 (Thu) 10.25 10.26 10.25 10.26 90
2nd Jul 2025 (Wed) 10.25 10.25 10.25 10.25 9
1st Jul 2025 (Tue) 10.25 10.25 10.25 10.25 0
30th Jun 2025 (Mon) 10.25 10.25 10.25 10.25 12,004
27th Jun 2025 (Fri) 10.25 10.25 10.25 10.24 2,000
26th Jun 2025 (Thu) 10.20 10.21 10.20 10.21 13
25th Jun 2025 (Wed) 10.20 10.2331 10.20 10.2331 0
24th Jun 2025 (Tue) 10.20 10.2176 10.20 10.2176 0
23rd Jun 2025 (Mon) 10.20 10.25 10.20 10.25 0
20th Jun 2025 (Fri) 10.20 10.24 10.20 10.24 0
19th Jun 2025 (Thu) 10.20 10.24 10.20 10.24 0
See more Tavia Acquisiti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered