| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.74 | 42.96 | 41.09 | 41.29 | 21,037 |
| 18th Sep 2025 (Thu) | 38.19 | 41.87 | 38.19 | 41.61 | 19,719 |
| 17th Sep 2025 (Wed) | 38.28 | 40.35 | 38.28 | 39.28 | 8,276 |
| 16th Sep 2025 (Tue) | 37.78 | 39.02 | 37.30 | 38.80 | 12,056 |
| 15th Sep 2025 (Mon) | 36.73 | 38.50 | 36.47 | 38.57 | 17,933 |
| 12th Sep 2025 (Fri) | 37.02 | 37.49 | 36.55 | 36.715 | 25,410 |
| 11th Sep 2025 (Thu) | 36.175 | 36.93 | 35.97 | 36.93 | 11,961 |
| 10th Sep 2025 (Wed) | 37.35 | 37.60 | 36.035 | 36.55 | 9,022 |
| 9th Sep 2025 (Tue) | 36.10 | 37.13 | 35.85 | 36.52 | 7,426 |
| 8th Sep 2025 (Mon) | 35.17 | 36.37 | 35.17 | 35.45 | 14,216 |
| 5th Sep 2025 (Fri) | 33.89 | 33.89 | 33.01 | 33.82 | 4,539 |
| 4th Sep 2025 (Thu) | 35.33 | 35.33 | 34.37 | 34.63 | 12,463 |
| 3rd Sep 2025 (Wed) | 35.81 | 36.47 | 35.50 | 35.555 | 18,987 |
| 2nd Sep 2025 (Tue) | 35.27 | 35.99 | 34.57 | 34.79 | 16,208 |
| 1st Sep 2025 (Mon) | 37.90 | 37.90 | 36.20 | 36.45 | 9,696 |
| 29th Aug 2025 (Fri) | 37.90 | 37.90 | 36.20 | 36.45 | 9,696 |
| 28th Aug 2025 (Thu) | 37.355 | 38.40 | 37.32 | 37.73 | 7,947 |
| 27th Aug 2025 (Wed) | 37.30 | 37.50 | 37.03 | 37.05 | 5,407 |
| 26th Aug 2025 (Tue) | 36.57 | 37.65 | 36.47 | 37.01 | 14,563 |
| 25th Aug 2025 (Mon) | 36.99 | 37.16 | 35.87 | 36.32 | 21,424 |
| 22nd Aug 2025 (Fri) | 36.21 | 37.03 | 36.20 | 36.98 | 13,787 |
| 21st Aug 2025 (Thu) | 35.46 | 38.01 | 35.38 | 36.55 | 20,890 |
| 20th Aug 2025 (Wed) | 35.61 | 35.80 | 35.11 | 35.25 | 9,513 |
| 19th Aug 2025 (Tue) | 38.725 | 38.725 | 35.67 | 35.885 | 27,026 |
| 18th Aug 2025 (Mon) | 38.655 | 40.99 | 38.21 | 40.14 | 58,852 |
| 15th Aug 2025 (Fri) | 36.00 | 38.48 | 35.35 | 37.06 | 41,747 |
| 14th Aug 2025 (Thu) | 33.54 | 36.30 | 33.50 | 36.035 | 21,458 |
| 13th Aug 2025 (Wed) | 33.38 | 35.72 | 33.38 | 33.91 | 25,287 |
| 12th Aug 2025 (Tue) | 34.075 | 34.075 | 30.50 | 32.48 | 50,584 |
| 11th Aug 2025 (Mon) | 37.75 | 37.75 | 36.37 | 37.07 | 18,017 |
| 8th Aug 2025 (Fri) | 37.54 | 37.71 | 36.745 | 37.01 | 7,805 |
| 7th Aug 2025 (Thu) | 37.745 | 38.11 | 37.31 | 37.80 | 4,653 |
| 6th Aug 2025 (Wed) | 36.83 | 37.94 | 36.25 | 37.00 | 5,372 |
| 5th Aug 2025 (Tue) | 36.74 | 37.90 | 36.19 | 36.46 | 11,745 |
| 4th Aug 2025 (Mon) | 35.00 | 35.28 | 35.00 | 35.875 | 2,311 |
| 1st Aug 2025 (Fri) | 33.52 | 34.43 | 32.83 | 34.38 | 5,432 |
| 31st Jul 2025 (Thu) | 36.635 | 36.635 | 33.80 | 34.465 | 8,530 |
| 30th Jul 2025 (Wed) | 34.885 | 36.88 | 34.885 | 36.75 | 11,002 |
| 29th Jul 2025 (Tue) | 33.53 | 35.00 | 33.48 | 34.22 | 17,078 |
| 28th Jul 2025 (Mon) | 32.04 | 32.78 | 31.95 | 32.65 | 3,975 |
| 25th Jul 2025 (Fri) | 32.24 | 32.24 | 31.50 | 32.10 | 2,982 |
| 24th Jul 2025 (Thu) | 32.83 | 32.84 | 32.23 | 32.355 | 4,249 |
| 23rd Jul 2025 (Wed) | 31.23 | 31.72 | 31.23 | 31.80 | 2,897 |
| 22nd Jul 2025 (Tue) | 31.13 | 31.34 | 31.01 | 31.17 | 4,483 |
| 21st Jul 2025 (Mon) | 31.43 | 32.54 | 31.43 | 31.54 | 33,001 |