| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.125 | 41.03 | 39.90 | 40.13 | 9,433 |
| 2nd Apr 2026 (Thu) | 40.125 | 41.03 | 39.90 | 40.13 | 9,433 |
| 1st Apr 2026 (Wed) | 42.50 | 42.59 | 41.66 | 41.48 | 3,750 |
| 31st Mar 2026 (Tue) | 38.65 | 41.18 | 38.36 | 40.63 | 7,977 |
| 30th Mar 2026 (Mon) | 41.67 | 41.67 | 37.39 | 38.02 | 15,738 |
| 27th Mar 2026 (Fri) | 42.79 | 42.79 | 41.90 | 42.20 | 6,484 |
| 26th Mar 2026 (Thu) | 45.65 | 45.81 | 44.29 | 44.63 | 5,913 |
| 25th Mar 2026 (Wed) | 46.13 | 46.14 | 45.05 | 45.82 | 4,368 |
| 24th Mar 2026 (Tue) | 46.815 | 46.815 | 45.82 | 46.09 | 6,057 |
| 23rd Mar 2026 (Mon) | 44.72 | 46.51 | 43.80 | 46.00 | 17,596 |
| 20th Mar 2026 (Fri) | 47.70 | 47.70 | 40.99 | 43.01 | 21,462 |
| 19th Mar 2026 (Thu) | 50.05 | 54.505 | 47.10 | 47.32 | 33,136 |
| 18th Mar 2026 (Wed) | 61.25 | 61.25 | 56.01 | 56.55 | 23,903 |
| 17th Mar 2026 (Tue) | 60.00 | 61.48 | 59.10 | 61.105 | 12,651 |
| 16th Mar 2026 (Mon) | 55.39 | 57.71 | 55.39 | 57.69 | 2,488 |
| 13th Mar 2026 (Fri) | 57.35 | 57.35 | 54.77 | 54.805 | 5,948 |
| 12th Mar 2026 (Thu) | 59.59 | 60.23 | 55.385 | 55.46 | 7,363 |
| 11th Mar 2026 (Wed) | 56.60 | 57.72 | 56.45 | 57.34 | 4,693 |
| 10th Mar 2026 (Tue) | 58.39 | 60.11 | 57.91 | 57.97 | 2,733 |
| 9th Mar 2026 (Mon) | 57.72 | 60.10 | 57.72 | 58.93 | 3,523 |
| 6th Mar 2026 (Fri) | 58.07 | 59.04 | 57.50 | 57.72 | 931 |
| 5th Mar 2026 (Thu) | 64.35 | 64.35 | 58.14 | 58.92 | 11,237 |
| 4th Mar 2026 (Wed) | 59.37 | 60.50 | 58.49 | 60.32 | 12,076 |
| 3rd Mar 2026 (Tue) | 55.50 | 56.395 | 54.50 | 56.16 | 2,144 |
| 2nd Mar 2026 (Mon) | 57.74 | 57.84 | 56.30 | 56.58 | 9,696 |
| 27th Feb 2026 (Fri) | 54.75 | 55.16 | 54.03 | 55.37 | 4,522 |
| 26th Feb 2026 (Thu) | 55.015 | 55.575 | 54.80 | 55.68 | 1,247 |
| 25th Feb 2026 (Wed) | 53.82 | 54.93 | 53.82 | 54.93 | 0 |
| 24th Feb 2026 (Tue) | 53.82 | 53.82 | 53.81 | 53.81 | 0 |
| 23rd Feb 2026 (Mon) | 53.82 | 54.02 | 53.45 | 53.81 | 4,182 |
| 20th Feb 2026 (Fri) | 53.30 | 54.00 | 52.82 | 52.85 | 1,253 |
| 19th Feb 2026 (Thu) | 52.21 | 53.07 | 52.21 | 53.00 | 2,679 |
| 18th Feb 2026 (Wed) | 53.10 | 53.26 | 52.52 | 52.29 | 2,678 |
| 17th Feb 2026 (Tue) | 49.775 | 51.25 | 49.15 | 51.24 | 2,893 |
| 16th Feb 2026 (Mon) | 50.44 | 51.13 | 49.74 | 49.19 | 1,995 |
| 13th Feb 2026 (Fri) | 50.44 | 51.13 | 49.74 | 49.19 | 1,995 |
| 12th Feb 2026 (Thu) | 50.71 | 50.92 | 48.99 | 50.285 | 2,159 |
| 11th Feb 2026 (Wed) | 51.68 | 51.68 | 50.15 | 50.26 | 6,010 |
| 10th Feb 2026 (Tue) | 52.44 | 52.61 | 51.02 | 51.40 | 9,305 |
| 9th Feb 2026 (Mon) | 49.39 | 53.25 | 49.35 | 53.03 | 14,012 |
| 6th Feb 2026 (Fri) | 47.28 | 48.09 | 47.28 | 47.88 | 2,157 |
| 5th Feb 2026 (Thu) | 47.59 | 47.86 | 46.05 | 46.12 | 3,719 |