| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.28 | 48.09 | 47.28 | 47.88 | 2,157 |
| 5th Feb 2026 (Thu) | 47.59 | 47.86 | 46.05 | 46.12 | 3,719 |
| 4th Feb 2026 (Wed) | 47.50 | 48.115 | 45.66 | 47.49 | 5,570 |
| 3rd Feb 2026 (Tue) | 49.81 | 49.81 | 47.05 | 48.72 | 2,689 |
| 2nd Feb 2026 (Mon) | 51.33 | 51.33 | 50.41 | 50.53 | 3,238 |
| 30th Jan 2026 (Fri) | 50.48 | 51.18 | 49.12 | 50.88 | 1,960 |
| 29th Jan 2026 (Thu) | 52.24 | 52.24 | 49.84 | 50.86 | 1,189 |
| 28th Jan 2026 (Wed) | 52.77 | 52.77 | 51.23 | 53.65 | 4,890 |
| 27th Jan 2026 (Tue) | 53.43 | 54.50 | 53.41 | 53.65 | 11,323 |
| 26th Jan 2026 (Mon) | 53.54 | 53.54 | 52.40 | 52.33 | 2,411 |
| 23rd Jan 2026 (Fri) | 52.16 | 52.46 | 51.87 | 52.54 | 2,222 |
| 22nd Jan 2026 (Thu) | 52.81 | 52.81 | 51.935 | 52.17 | 1,404 |
| 21st Jan 2026 (Wed) | 52.48 | 53.51 | 52.02 | 53.12 | 2,920 |
| 20th Jan 2026 (Tue) | 52.51 | 53.74 | 51.76 | 52.30 | 9,388 |
| 19th Jan 2026 (Mon) | 52.09 | 52.45 | 50.75 | 52.40 | 3,898 |
| 16th Jan 2026 (Fri) | 52.09 | 52.45 | 50.75 | 52.40 | 3,898 |
| 15th Jan 2026 (Thu) | 51.92 | 52.48 | 51.41 | 51.56 | 4,447 |
| 14th Jan 2026 (Wed) | 51.26 | 52.00 | 51.24 | 51.94 | 4,987 |
| 13th Jan 2026 (Tue) | 52.26 | 52.86 | 52.07 | 52.90 | 5,401 |
| 12th Jan 2026 (Mon) | 51.75 | 53.12 | 50.93 | 52.90 | 3,384 |
| 9th Jan 2026 (Fri) | 52.19 | 52.40 | 50.70 | 51.24 | 9,094 |
| 8th Jan 2026 (Thu) | 52.12 | 52.77 | 50.16 | 51.23 | 21,861 |
| 7th Jan 2026 (Wed) | 52.53 | 53.25 | 51.385 | 51.49 | 11,613 |
| 6th Jan 2026 (Tue) | 50.38 | 51.84 | 49.98 | 51.87 | 14,416 |
| 5th Jan 2026 (Mon) | 49.00 | 51.435 | 48.40 | 49.22 | 32,432 |
| 2nd Jan 2026 (Fri) | 45.57 | 47.435 | 45.41 | 47.58 | 6,712 |
| 1st Jan 2026 (Thu) | 44.55 | 45.09 | 44.08 | 44.66 | 10,678 |
| 31st Dec 2025 (Wed) | 44.55 | 45.09 | 44.08 | 44.66 | 10,678 |
| 30th Dec 2025 (Tue) | 45.28 | 45.39 | 43.97 | 44.54 | 13,109 |
| 29th Dec 2025 (Mon) | 43.55 | 44.35 | 43.55 | 43.86 | 12,241 |
| 26th Dec 2025 (Fri) | 45.04 | 45.57 | 44.85 | 45.475 | 5,094 |
| 25th Dec 2025 (Thu) | 45.42 | 46.32 | 45.26 | 45.20 | 9,716 |
| 24th Dec 2025 (Wed) | 45.42 | 46.32 | 45.26 | 45.20 | 9,716 |
| 23rd Dec 2025 (Tue) | 43.35 | 44.35 | 43.35 | 43.80 | 3,008 |
| 22nd Dec 2025 (Mon) | 41.46 | 43.22 | 41.46 | 43.26 | 4,868 |
| 19th Dec 2025 (Fri) | 40.19 | 40.44 | 39.79 | 40.08 | 9,208 |
| 18th Dec 2025 (Thu) | 39.38 | 40.11 | 39.38 | 39.56 | 4,254 |
| 17th Dec 2025 (Wed) | 40.40 | 40.40 | 38.80 | 38.73 | 3,638 |
| 16th Dec 2025 (Tue) | 39.85 | 39.98 | 38.86 | 39.85 | 13,265 |
| 15th Dec 2025 (Mon) | 40.11 | 40.11 | 38.885 | 39.07 | 3,040 |
| 12th Dec 2025 (Fri) | 38.95 | 40.605 | 38.95 | 39.47 | 11,948 |
| 11th Dec 2025 (Thu) | 38.63 | 39.99 | 38.20 | 39.68 | 11,955 |
| 10th Dec 2025 (Wed) | 37.72 | 39.14 | 37.72 | 38.80 | 11,051 |
| 9th Dec 2025 (Tue) | 38.61 | 39.14 | 37.77 | 37.76 | 10,476 |
| 8th Dec 2025 (Mon) | 38.86 | 39.55 | 38.82 | 39.17 | 2,143 |