| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.95 | 40.605 | 38.95 | 39.47 | 11,948 |
| 11th Dec 2025 (Thu) | 38.63 | 39.99 | 38.20 | 39.68 | 11,955 |
| 10th Dec 2025 (Wed) | 37.72 | 39.14 | 37.72 | 38.80 | 11,051 |
| 9th Dec 2025 (Tue) | 38.61 | 39.14 | 37.77 | 37.76 | 10,476 |
| 8th Dec 2025 (Mon) | 38.86 | 39.55 | 38.82 | 39.17 | 2,143 |
| 5th Dec 2025 (Fri) | 39.17 | 39.25 | 38.30 | 39.00 | 11,182 |
| 4th Dec 2025 (Thu) | 40.82 | 41.74 | 40.19 | 40.12 | 10,020 |
| 3rd Dec 2025 (Wed) | 40.44 | 40.44 | 40.36 | 40.21 | 1,468 |
| 2nd Dec 2025 (Tue) | 39.75 | 41.16 | 39.73 | 40.64 | 8,084 |
| 1st Dec 2025 (Mon) | 38.00 | 39.44 | 37.93 | 39.01 | 12,936 |
| 28th Nov 2025 (Fri) | 38.50 | 38.50 | 37.97 | 38.42 | 753 |
| 27th Nov 2025 (Thu) | 37.39 | 39.16 | 37.39 | 38.24 | 12,337 |
| 26th Nov 2025 (Wed) | 37.39 | 39.16 | 37.39 | 38.24 | 17,225 |
| 25th Nov 2025 (Tue) | 37.20 | 38.05 | 36.05 | 36.08 | 14,818 |
| 24th Nov 2025 (Mon) | 39.72 | 41.65 | 38.815 | 39.53 | 30,777 |
| 21st Nov 2025 (Fri) | 38.11 | 39.51 | 37.35 | 39.24 | 7,625 |
| 20th Nov 2025 (Thu) | 39.545 | 39.545 | 38.71 | 38.71 | 111 |
| 19th Nov 2025 (Wed) | 39.545 | 39.545 | 38.60 | 38.71 | 1,330 |
| 18th Nov 2025 (Tue) | 38.84 | 39.83 | 38.51 | 39.12 | 4,305 |
| 17th Nov 2025 (Mon) | 40.03 | 41.05 | 38.67 | 38.81 | 5,424 |
| 14th Nov 2025 (Fri) | 38.43 | 40.43 | 38.43 | 40.04 | 7,522 |
| 13th Nov 2025 (Thu) | 43.53 | 43.53 | 39.725 | 39.78 | 6,698 |
| 12th Nov 2025 (Wed) | 39.51 | 40.25 | 39.00 | 40.06 | 7,335 |
| 11th Nov 2025 (Tue) | 38.98 | 40.11 | 38.98 | 39.34 | 4,278 |
| 10th Nov 2025 (Mon) | 40.39 | 40.49 | 39.50 | 39.99 | 6,323 |
| 7th Nov 2025 (Fri) | 36.05 | 39.09 | 35.10 | 38.92 | 9,080 |
| 6th Nov 2025 (Thu) | 39.50 | 39.50 | 37.26 | 37.25 | 7,165 |
| 5th Nov 2025 (Wed) | 40.36 | 41.10 | 40.26 | 40.44 | 4,595 |
| 4th Nov 2025 (Tue) | 43.27 | 43.27 | 41.76 | 41.76 | 0 |
| 3rd Nov 2025 (Mon) | 43.27 | 43.27 | 41.76 | 41.76 | 5,218 |
| 31st Oct 2025 (Fri) | 41.87 | 42.76 | 41.87 | 42.00 | 5,985 |
| 30th Oct 2025 (Thu) | 43.45 | 43.56 | 41.63 | 41.66 | 10,662 |
| 29th Oct 2025 (Wed) | 45.00 | 45.75 | 43.24 | 43.36 | 9,067 |
| 28th Oct 2025 (Tue) | 43.585 | 44.50 | 43.52 | 44.415 | 29,679 |
| 27th Oct 2025 (Mon) | 41.955 | 43.75 | 41.955 | 43.22 | 47,555 |
| 24th Oct 2025 (Fri) | 41.19 | 42.50 | 41.07 | 41.69 | 21,462 |
| 23rd Oct 2025 (Thu) | 39.60 | 41.13 | 39.47 | 40.75 | 35,955 |
| 22nd Oct 2025 (Wed) | 41.04 | 41.04 | 38.555 | 39.45 | 10,813 |
| 21st Oct 2025 (Tue) | 40.17 | 40.775 | 40.04 | 40.82 | 7,139 |
| 20th Oct 2025 (Mon) | 39.24 | 40.91 | 39.24 | 40.72 | 11,504 |
| 17th Oct 2025 (Fri) | 40.00 | 40.02 | 38.40 | 38.86 | 5,978 |
| 16th Oct 2025 (Thu) | 41.34 | 41.47 | 39.72 | 40.41 | 6,187 |
| 15th Oct 2025 (Wed) | 43.195 | 44.26 | 41.365 | 42.20 | 9,598 |
| 14th Oct 2025 (Tue) | 42.04 | 43.00 | 42.04 | 42.82 | 2,057 |
| 13th Oct 2025 (Mon) | 42.63 | 43.45 | 42.63 | 42.78 | 8,050 |