| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.99 | 31.275 | 30.99 | 31.18 | 3,065 |
| 17th Jul 2025 (Thu) | 30.69 | 31.09 | 30.69 | 30.835 | 2,829 |
| 16th Jul 2025 (Wed) | 30.42 | 30.81 | 30.18 | 30.81 | 5,262 |
| 15th Jul 2025 (Tue) | 29.77 | 30.21 | 29.48 | 30.00 | 15,689 |
| 14th Jul 2025 (Mon) | 29.72 | 30.15 | 29.72 | 30.055 | 2,369 |
| 11th Jul 2025 (Fri) | 30.20 | 30.25 | 29.42 | 29.82 | 6,233 |
| 10th Jul 2025 (Thu) | 30.99 | 30.99 | 30.10 | 30.21 | 9,783 |
| 9th Jul 2025 (Wed) | 31.07 | 31.07 | 30.70 | 30.76 | 5,833 |
| 8th Jul 2025 (Tue) | 31.46 | 31.68 | 30.44 | 31.21 | 11,907 |
| 7th Jul 2025 (Mon) | 30.97 | 31.85 | 30.54 | 31.85 | 18,928 |
| 4th Jul 2025 (Fri) | 30.55 | 31.105 | 30.43 | 31.13 | 4,886 |
| 3rd Jul 2025 (Thu) | 30.55 | 31.105 | 30.43 | 31.13 | 4,886 |
| 2nd Jul 2025 (Wed) | 30.36 | 30.53 | 29.805 | 30.545 | 13,863 |
| 1st Jul 2025 (Tue) | 31.50 | 31.50 | 29.62 | 30.25 | 33,624 |
| 30th Jun 2025 (Mon) | 30.80 | 31.81 | 30.56 | 30.54 | 17,862 |
| 27th Jun 2025 (Fri) | 29.80 | 30.90 | 29.56 | 30.19 | 21,073 |
| 26th Jun 2025 (Thu) | 29.05 | 30.50 | 29.05 | 30.06 | 16,841 |
| 25th Jun 2025 (Wed) | 29.77 | 29.91 | 28.76 | 28.80 | 17,118 |
| 24th Jun 2025 (Tue) | 28.14 | 29.23 | 27.35 | 29.29 | 28,205 |
| 23rd Jun 2025 (Mon) | 26.50 | 27.39 | 26.285 | 27.10 | 41,753 |
| 20th Jun 2025 (Fri) | 26.50 | 26.50 | 25.58 | 25.60 | 9,251 |
| 19th Jun 2025 (Thu) | 26.69 | 27.01 | 26.33 | 26.44 | 43,613 |
| 18th Jun 2025 (Wed) | 26.69 | 27.01 | 26.33 | 26.44 | 43,613 |
| 17th Jun 2025 (Tue) | 26.00 | 26.16 | 25.55 | 25.86 | 19,882 |
| 16th Jun 2025 (Mon) | 27.28 | 27.40 | 26.23 | 26.28 | 10,821 |
| 13th Jun 2025 (Fri) | 26.10 | 26.40 | 25.80 | 26.29 | 11,636 |
| 12th Jun 2025 (Thu) | 26.00 | 26.32 | 25.80 | 25.96 | 11,531 |
| 11th Jun 2025 (Wed) | 26.31 | 26.70 | 26.08 | 26.07 | 7,393 |
| 10th Jun 2025 (Tue) | 26.57 | 26.98 | 26.00 | 26.40 | 14,062 |
| 9th Jun 2025 (Mon) | 26.30 | 26.73 | 26.25 | 26.51 | 12,354 |
| 6th Jun 2025 (Fri) | 26.87 | 27.42 | 26.85 | 27.20 | 10,378 |
| 5th Jun 2025 (Thu) | 27.25 | 27.49 | 26.50 | 26.50 | 8,698 |
| 4th Jun 2025 (Wed) | 27.33 | 27.51 | 26.54 | 26.93 | 25,960 |
| 3rd Jun 2025 (Tue) | 27.02 | 27.04 | 26.23 | 26.645 | 17,639 |
| 2nd Jun 2025 (Mon) | 26.145 | 26.81 | 25.98 | 26.74 | 31,557 |
| 30th May 2025 (Fri) | 26.00 | 26.75 | 25.80 | 26.03 | 208,181 |
| 29th May 2025 (Thu) | 27.81 | 29.10 | 27.04 | 27.48 | 50,249 |
| 28th May 2025 (Wed) | 30.84 | 30.99 | 30.81 | 30.965 | 4,448 |
| 27th May 2025 (Tue) | 30.87 | 31.44 | 30.75 | 31.44 | 5,099 |
| 26th May 2025 (Mon) | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| 24th May 2025 (Sat) | 30.20 | 30.27 | 30.12 | 30.33 | 3,204 |
| 23rd May 2025 (Fri) | 30.20 | 30.27 | 30.12 | 30.24 | 3,204 |
| 22nd May 2025 (Thu) | 31.00 | 31.00 | 30.24 | 30.24 | 12,844 |
| 21st May 2025 (Wed) | 32.02 | 32.90 | 30.57 | 30.57 | 14,939 |
| 20th May 2025 (Tue) | 31.43 | 33.08 | 31.34 | 32.75 | 43,863 |
| 19th May 2025 (Mon) | 34.22 | 34.64 | 33.47 | 33.87 | 15,086 |