| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $10.71 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 55 | $10.71 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 7 | $10.71 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 19 | $10.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 11 | $10.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $10.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $10.70 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 54 | $10.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $10.70 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 3 | $10.70 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 2 | $10.69 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 2 | $10.69 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 2 | $10.68 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 2 | $10.68 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 101 | $10.69 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 4 | $10.69 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 8 | $10.69 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 8 | $10.69 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 92 | $10.69 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 4 | $10.69 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 4 | $10.69 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 5 | $10.70 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 10 | $10.71 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 5 | $10.71 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 4 | $10.71 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 1 | $10.68 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 27 | $10.68 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 3 | $10.68 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 50 | $10.68 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 50 | $10.68 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 50 | $10.68 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 35 | $10.68 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 12 | $10.68 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 25 | $10.68 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 25 | $10.68 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 27 | $10.70 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 10 | $10.69 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 26 | $10.69 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 4 | $10.65 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 46 | $10.65 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 5 | $10.65 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 5 | $10.65 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 5 | $10.66 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 5 | $10.66 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 6 | $10.64 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 2 | $10.64 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 4 | $10.64 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 3 | $10.63 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 3 | $10.63 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 76 | $10.62 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 19 | $10.62 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 5 | $10.62 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 10 | $10.62 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $10.62 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 200 | $10.60 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 5 | $10.62 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 8 | $10.62 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 10 | $10.60 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 125 | $10.60 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 13 | $10.62 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 5 | $10.62 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 75 | $10.60 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 9 | $10.63 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 21 | $10.62 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 5 | $10.63 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 12 | $10.63 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 4 | $10.60 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 8 | $10.63 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 27 | $10.60 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 10 | $10.70 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 10 | $10.685 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 24 | $10.66 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 17 | $10.66 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 10 | $10.63 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 80 | $10.70 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 200 | $10.69 | Ordinary |
07:04:23 - 06-Feb-26 |
| Buy* | 200 | $10.69 | Ordinary |
07:04:23 - 06-Feb-26 |