| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $17.06 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 12 | $17.06 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 200 | $17.06 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 5 | $17.055 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 190 | $17.05 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 24 | $17.05 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 9 | $17.05 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 4 | $17.06 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 3 | $17.06 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 3 | $17.06 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 26 | $17.06 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 60 | $17.05 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 20 | $17.05 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 24 | $17.05 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $17.045 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $17.055 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 18 | $17.06 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 3 | $17.06 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 10 | $17.04 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 10 | $17.04 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 6 | $17.065 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 6 | $17.065 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 6 | $17.065 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 18 | $17.07 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 64 | $17.065 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 18 | $17.065 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 6 | $17.065 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 6 | $17.065 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 18 | $17.065 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 76 | $17.065 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 24 | $17.06 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 12 | $17.06 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 30 | $17.06 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 70 | $17.06 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 5 | $17.06 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 5 | $17.065 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $17.06 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 5 | $17.06 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 7 | $17.06 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 19 | $17.055 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 23 | $17.055 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 21 | $17.055 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 76 | $17.06 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 24 | $17.06 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 174 | $17.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 18 | $17.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 8 | $17.06 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 74 | $17.06 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 4 | $17.06 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 3 | $17.06 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 10 | $17.06 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 15 | $17.06 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 3 | $17.06 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 17 | $17.05 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 15 | $17.05 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Unknown* | 2 | $17.055 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Unknown* | 1 | $17.055 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 4 | $17.03 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 7 | $17.02 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 19 | $17.02 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 19 | $17.01 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 17 | $17.01 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 10 | $17.01 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 81 | $17.015 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 29 | $17.015 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 1 | $17.015 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 27 | $17.04 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $17.04 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 9 | $17.05 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 24 | $17.05 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 9 | $17.04 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 34 | $17.06 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 24 | $17.06 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 30 | $17.06 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $17.065 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 10 | $17.06 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 5 | $17.06 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 5 | $17.06 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 6 | $17.08 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 11 | $17.08 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 3 | $17.08 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 21 | $17.06 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 67 | $17.055 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 200 | $17.055 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 200 | $17.055 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $17.06 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 82 | $17.06 | Automatic Execution |
09:47:39 - 18-Jul-25 |