| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.535 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 70 | $17.54 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 5 | $17.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 77 | $17.54 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 21 | $17.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 20 | $17.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 92 | $17.54 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 45 | $17.55 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 12 | $17.55 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 400 | $17.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $17.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $17.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $17.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $17.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $17.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 64 | $17.52 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 36 | $17.52 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 44 | $17.52 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 22 | $17.52 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 50 | $17.52 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 50 | $17.515 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 25 | $17.52 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 50 | $17.52 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 25 | $17.52 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 75 | $17.52 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 75 | $17.52 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 25 | $17.52 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 326 | $17.47 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 138 | $17.47 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 49 | $17.47 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 87 | $17.47 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 5 | $17.47 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 600 | $17.47 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 1 | $17.46 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 45 | $17.46 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 60 | $17.45 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 80 | $17.46 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 4 | $17.47 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 5 | $17.47 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 5 | $17.46 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 24 | $17.44 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 5 | $17.43 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Unknown* | 39 | $17.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 5 | $17.41 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 5 | $17.41 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 81 | $17.41 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 59 | $17.41 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 5 | $17.41 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 16 | $17.42 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 5 | $17.42 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 100 | $17.445 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 100 | $17.40 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 40 | $17.43 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 49 | $17.43 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 51 | $17.43 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 99 | $17.43 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 1 | $17.43 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 160 | $17.42 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 1 | $17.43 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 5 | $17.43 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 20 | $17.43 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 5 | $17.43 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 20 | $17.43 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 5 | $17.43 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 105 | $17.425 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 90 | $17.43 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 12 | $17.43 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 100 | $17.43 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 100 | $17.43 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 210 | $17.43 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 168 | $17.43 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 2 | $17.44 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 2 | $17.44 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 106 | $17.44 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 5 | $17.44 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 2 | $17.45 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 160 | $17.44 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 22 | $17.44 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 3 | $17.44 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 17 | $17.45 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 5 | $17.45 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 105 | $17.455 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 94 | $17.46 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 103 | $17.46 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 25 | $17.47 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Unknown* | 25 | $17.47 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 25 | $17.475 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 25 | $17.475 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 300 | $17.47 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 25 | $17.455 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 25 | $17.455 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 5 | $17.45 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 23 | $17.45 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 65 | $17.45 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 12 | $17.45 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 5 | $17.45 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 22 | $17.45 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 21 | $17.45 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 9 | $17.45 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 24 | $17.45 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 16 | $17.45 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 4 | $17.45 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 5 | $17.44 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 5 | $17.44 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Unknown* | 5 | $17.44 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 12 | $17.44 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 88 | $17.44 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 11 | $17.44 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 17 | $17.51 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 128 | $17.52 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 108 | $17.52 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 46 | $17.52 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 39 | $17.51 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 2 | $17.50 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 72 | $17.49 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 12 | $17.49 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 5 | $17.49 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 74 | $17.495 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 1 | $17.495 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 52 | $17.495 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 42 | $17.495 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 6 | $17.495 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 1 | $17.495 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 25 | $17.495 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 10 | $17.50 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 17 | $17.50 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 73 | $17.50 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 16 | $17.50 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 11 | $17.50 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 100 | $17.49 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 79 | $17.49 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 71 | $17.49 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 129 | $17.49 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 21 | $17.49 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 12 | $17.50 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 14 | $17.50 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 23 | $17.50 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Buy* | 100 | $17.505 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 17 | $17.515 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 58 | $17.515 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 19 | $17.515 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 23 | $17.515 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 5 | $17.515 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 25 | $17.515 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 25 | $17.515 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 10 | $17.515 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 25 | $17.515 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 4 | $17.52 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 10 | $17.515 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 8 | $17.52 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 17 | $17.52 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 26 | $17.53 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 4 | $17.53 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 4 | $17.53 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 10 | $17.53 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 35 | $17.53 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Unknown* | 1 | $17.535 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 41 | $17.535 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Unknown* | 40 | $17.535 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 45 | $17.53 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Sell* | 60 | $17.535 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 10 | $17.52 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 10 | $17.52 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 2 | $17.52 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 5 | $17.51 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 5 | $17.51 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 5 | $17.51 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 5 | $17.51 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 3 | $17.51 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 23 | $17.505 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 1 | $17.505 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 100 | $17.495 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 190 | $17.50 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Unknown* | 1 | $17.51 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 4 | $17.51 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 26 | $17.51 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 21 | $17.51 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 34 | $17.51 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 45 | $17.51 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Unknown* | 1 | $17.515 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 37 | $17.52 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 4 | $17.50 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 14 | $17.50 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 29 | $17.49 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 7 | $17.485 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Unknown* | 25 | $17.485 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Unknown* | 1 | $17.485 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 25 | $17.50 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 45 | $17.51 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 31 | $17.51 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Unknown* | 5 | $17.51 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 5 | $17.51 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 5 | $17.51 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Unknown* | 100 | $17.51 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 10 | $17.51 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 97 | $17.505 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 5 | $17.50 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 10 | $17.49 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 11 | $17.49 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 6 | $17.50 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 10 | $17.49 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Unknown* | 100 | $17.485 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 25 | $17.485 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Unknown* | 25 | $17.485 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 13 | $17.495 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 25 | $17.50 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 102 | $17.50 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 1 | $17.475 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 10 | $17.48 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 4 | $17.48 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 1 | $17.475 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Unknown* | 25 | $17.475 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 25 | $17.475 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 25 | $17.475 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 25 | $17.475 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 15 | $17.475 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 84 | $17.475 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 1 | $17.475 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Unknown* | 2 | $17.475 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Unknown* | 1 | $17.475 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 1 | $17.475 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 5 | $17.48 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 20 | $17.48 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 20 | $17.48 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 21 | $17.48 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 20 | $17.48 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 15 | $17.48 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 6 | $17.48 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 12 | $17.48 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 20 | $17.48 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Unknown* | 56 | $17.475 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 28 | $17.475 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 6 | $17.475 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Unknown* | 5 | $17.475 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 5 | $17.475 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 5 | $17.51 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 5 | $17.51 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 5 | $17.51 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Unknown* | 15 | $17.51 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 200 | $17.51 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 10 | $17.51 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 37 | $17.51 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 60 | $17.51 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 59 | $17.51 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 33 | $17.515 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 41 | $17.51 | Automatic Execution |
10:17:21 - 19-Sep-25 |