| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $12.20 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 5 | $12.20 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 5 | $12.20 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 4 | $12.20 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 64 | $12.20 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 32 | $12.20 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 9 | $12.20 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 3 | $12.20 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 23 | $12.21 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 2 | $12.23 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 2 | $12.29 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 17 | $12.29 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 71 | $12.28 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 6 | $12.28 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 6 | $12.28 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 6 | $12.28 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 10 | $12.28 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 23 | $12.28 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 75 | $12.27 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 5 | $12.33 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 17 | $12.41 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 6 | $12.48 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 28 | $12.48 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 6 | $12.48 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 28 | $12.47 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 10 | $12.47 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 10 | $12.47 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Unknown* | 79 | $12.52 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 52 | $12.52 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 22 | $12.52 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 4 | $12.52 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 6 | $12.52 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 9 | $12.52 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 17 | $12.52 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 72 | $12.52 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 42 | $12.52 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Unknown* | 37 | $12.545 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 75 | $12.53 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 4 | $12.53 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 56 | $12.53 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Unknown* | 52 | $12.53 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 75 | $12.53 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 16 | $12.55 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 314 | $12.65 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 373 | $12.60 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 127 | $12.60 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 63 | $12.48 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 4 | $12.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 705 | $12.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 137 | $12.48 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 245 | $12.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 3 | $12.55 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 50 | $12.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 10 | $12.50 | Ordinary |
07:00:27 - 12-Dec-25 |