| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.055 | 17.09 | 17.02 | 17.07 | 10,170 |
| 17th Jul 2025 (Thu) | 17.05 | 17.09 | 16.99 | 17.06 | 6,716 |
| 16th Jul 2025 (Wed) | 17.11 | 17.21 | 17.03 | 17.09 | 10,597 |
| 15th Jul 2025 (Tue) | 17.025 | 17.19 | 17.025 | 17.17 | 4,133 |
| 14th Jul 2025 (Mon) | 16.93 | 17.125 | 16.93 | 17.10 | 4,284 |
| 11th Jul 2025 (Fri) | 16.88 | 16.88 | 16.835 | 16.84 | 5,362 |
| 10th Jul 2025 (Thu) | 16.90 | 16.99 | 16.89 | 16.94 | 21,513 |
| 9th Jul 2025 (Wed) | 16.80 | 16.845 | 16.76 | 16.85 | 14,480 |
| 8th Jul 2025 (Tue) | 16.81 | 16.81 | 16.76 | 16.76 | 6,359 |
| 7th Jul 2025 (Mon) | 16.76 | 16.88 | 16.76 | 16.90 | 7,182 |
| 4th Jul 2025 (Fri) | 16.79 | 16.79 | 16.73 | 16.78 | 4,351 |
| 3rd Jul 2025 (Thu) | 16.79 | 16.79 | 16.73 | 16.78 | 4,351 |
| 2nd Jul 2025 (Wed) | 16.74 | 16.805 | 16.705 | 16.80 | 10,562 |
| 1st Jul 2025 (Tue) | 16.69 | 16.905 | 16.68 | 16.73 | 15,069 |
| 30th Jun 2025 (Mon) | 16.75 | 16.80 | 16.71 | 16.76 | 12,014 |
| 27th Jun 2025 (Fri) | 16.78 | 16.79 | 16.75 | 16.76 | 7,634 |
| 26th Jun 2025 (Thu) | 16.83 | 16.875 | 16.775 | 16.79 | 4,375 |
| 25th Jun 2025 (Wed) | 16.84 | 16.90 | 16.81 | 16.83 | 9,417 |
| 24th Jun 2025 (Tue) | 16.75 | 16.83 | 16.75 | 16.78 | 6,306 |
| 23rd Jun 2025 (Mon) | 16.67 | 16.755 | 16.64 | 16.75 | 9,527 |
| 20th Jun 2025 (Fri) | 16.83 | 16.83 | 16.62 | 16.67 | 11,834 |
| 19th Jun 2025 (Thu) | 16.72 | 16.81 | 16.69 | 16.81 | 12,923 |
| 18th Jun 2025 (Wed) | 16.72 | 16.81 | 16.69 | 16.81 | 12,923 |
| 17th Jun 2025 (Tue) | 16.73 | 16.74 | 16.66 | 16.68 | 6,644 |
| 16th Jun 2025 (Mon) | 16.70 | 16.75 | 16.70 | 16.74 | 6,023 |
| 13th Jun 2025 (Fri) | 16.68 | 16.79 | 16.66 | 16.72 | 6,863 |
| 12th Jun 2025 (Thu) | 16.70 | 16.82 | 16.69 | 16.77 | 23,767 |
| 11th Jun 2025 (Wed) | 16.74 | 16.78 | 16.705 | 16.72 | 6,859 |
| 10th Jun 2025 (Tue) | 16.75 | 16.78 | 16.65 | 16.73 | 15,672 |
| 9th Jun 2025 (Mon) | 16.76 | 16.76 | 16.69 | 16.68 | 9,208 |
| 6th Jun 2025 (Fri) | 16.80 | 16.81 | 16.725 | 16.75 | 11,334 |
| 5th Jun 2025 (Thu) | 16.69 | 16.71 | 16.67 | 16.71 | 5,798 |
| 4th Jun 2025 (Wed) | 16.70 | 16.71 | 16.65 | 16.68 | 19,322 |
| 3rd Jun 2025 (Tue) | 16.76 | 16.84 | 16.73 | 16.72 | 13,442 |
| 2nd Jun 2025 (Mon) | 16.60 | 16.78 | 16.56 | 16.77 | 33,007 |
| 30th May 2025 (Fri) | 16.72 | 16.74 | 16.58 | 16.60 | 13,335 |
| 29th May 2025 (Thu) | 16.57 | 16.89 | 16.56 | 16.74 | 24,849 |
| 28th May 2025 (Wed) | 16.80 | 16.80 | 16.48 | 16.55 | 51,046 |
| 27th May 2025 (Tue) | 16.75 | 16.81 | 16.75 | 16.785 | 20,583 |
| 26th May 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 24th May 2025 (Sat) | 16.83 | 16.83 | 16.80 | 16.75 | 12,115 |
| 23rd May 2025 (Fri) | 16.83 | 16.83 | 16.80 | 16.805 | 12,115 |
| 22nd May 2025 (Thu) | 16.83 | 16.86 | 16.83 | 16.84 | 6,404 |
| 21st May 2025 (Wed) | 16.69 | 16.92 | 16.69 | 16.79 | 37,205 |
| 20th May 2025 (Tue) | 16.72 | 16.735 | 16.68 | 16.71 | 29,122 |
| 19th May 2025 (Mon) | 16.66 | 16.69 | 16.65 | 16.665 | 19,822 |