| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.51 | 12.65 | 12.20 | 12.22 | 7,047 |
| 11th Dec 2025 (Thu) | 12.36 | 12.565 | 12.33 | 12.51 | 19,781 |
| 10th Dec 2025 (Wed) | 12.195 | 12.38 | 12.095 | 12.28 | 14,156 |
| 9th Dec 2025 (Tue) | 12.10 | 12.22 | 12.08 | 12.21 | 28,952 |
| 8th Dec 2025 (Mon) | 12.27 | 12.295 | 12.05 | 12.17 | 20,532 |
| 5th Dec 2025 (Fri) | 12.185 | 12.45 | 12.185 | 12.36 | 35,664 |
| 4th Dec 2025 (Thu) | 12.11 | 12.18 | 12.09 | 12.14 | 15,087 |
| 3rd Dec 2025 (Wed) | 11.85 | 12.12 | 11.85 | 12.06 | 16,978 |
| 2nd Dec 2025 (Tue) | 11.54 | 11.82 | 11.53 | 11.80 | 11,925 |
| 1st Dec 2025 (Mon) | 11.605 | 11.79 | 11.51 | 11.55 | 30,875 |
| 28th Nov 2025 (Fri) | 11.44 | 11.53 | 11.44 | 11.47 | 6,889 |
| 27th Nov 2025 (Thu) | 11.49 | 11.655 | 11.37 | 11.37 | 27,834 |
| 26th Nov 2025 (Wed) | 11.49 | 11.655 | 11.37 | 11.37 | 34,685 |
| 25th Nov 2025 (Tue) | 11.36 | 11.44 | 11.20 | 11.30 | 19,264 |
| 24th Nov 2025 (Mon) | 11.14 | 11.35 | 11.035 | 11.31 | 20,108 |
| 21st Nov 2025 (Fri) | 10.88 | 11.215 | 10.84 | 11.17 | 13,661 |
| 20th Nov 2025 (Thu) | 11.22 | 11.22 | 10.96 | 10.96 | 150 |
| 19th Nov 2025 (Wed) | 11.22 | 11.235 | 10.935 | 10.96 | 5,979 |
| 18th Nov 2025 (Tue) | 11.42 | 11.42 | 11.10 | 11.11 | 4,940 |
| 17th Nov 2025 (Mon) | 11.70 | 11.715 | 11.30 | 11.40 | 23,535 |
| 14th Nov 2025 (Fri) | 11.68 | 11.835 | 11.51 | 11.71 | 23,795 |
| 13th Nov 2025 (Thu) | 11.80 | 11.91 | 11.71 | 11.78 | 5,585 |
| 12th Nov 2025 (Wed) | 11.98 | 12.04 | 11.81 | 11.83 | 19,842 |
| 11th Nov 2025 (Tue) | 12.20 | 12.20 | 11.85 | 11.88 | 15,890 |
| 10th Nov 2025 (Mon) | 12.89 | 12.89 | 12.10 | 12.21 | 39,041 |
| 7th Nov 2025 (Fri) | 13.725 | 13.725 | 12.60 | 13.05 | 39,697 |
| 6th Nov 2025 (Thu) | 12.63 | 12.63 | 12.41 | 12.49 | 19,915 |
| 5th Nov 2025 (Wed) | 12.72 | 12.85 | 12.675 | 12.73 | 15,912 |
| 4th Nov 2025 (Tue) | 13.215 | 13.215 | 12.60 | 12.60 | 0 |
| 3rd Nov 2025 (Mon) | 13.215 | 13.30 | 12.45 | 12.60 | 53,848 |
| 31st Oct 2025 (Fri) | 13.23 | 13.37 | 13.05 | 13.34 | 13,705 |
| 30th Oct 2025 (Thu) | 13.16 | 13.27 | 13.13 | 13.25 | 19,416 |
| 29th Oct 2025 (Wed) | 13.29 | 13.32 | 13.05 | 13.11 | 17,980 |
| 28th Oct 2025 (Tue) | 14.325 | 14.325 | 13.505 | 13.54 | 22,150 |
| 27th Oct 2025 (Mon) | 14.14 | 14.35 | 13.995 | 14.30 | 15,229 |
| 24th Oct 2025 (Fri) | 14.05 | 14.15 | 13.88 | 14.10 | 25,396 |
| 23rd Oct 2025 (Thu) | 13.97 | 14.00 | 13.84 | 13.96 | 16,467 |
| 22nd Oct 2025 (Wed) | 13.65 | 13.93 | 13.57 | 13.87 | 10,599 |
| 21st Oct 2025 (Tue) | 13.46 | 13.72 | 13.46 | 13.65 | 8,797 |
| 20th Oct 2025 (Mon) | 13.29 | 13.51 | 13.21 | 13.50 | 17,425 |
| 17th Oct 2025 (Fri) | 13.35 | 13.35 | 13.03 | 13.24 | 28,560 |
| 16th Oct 2025 (Thu) | 13.86 | 13.86 | 13.29 | 13.35 | 33,986 |
| 15th Oct 2025 (Wed) | 13.91 | 13.91 | 13.29 | 13.39 | 41,135 |
| 14th Oct 2025 (Tue) | 13.56 | 14.03 | 13.51 | 13.87 | 53,173 |
| 13th Oct 2025 (Mon) | 13.76 | 13.76 | 13.10 | 13.245 | 158,012 |