| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.74 | 10.74 | 10.58 | 10.68 | 13,167 |
| 5th Feb 2026 (Thu) | 10.88 | 10.97 | 10.55 | 10.56 | 7,449 |
| 4th Feb 2026 (Wed) | 10.73 | 10.95 | 10.51 | 10.85 | 7,558 |
| 3rd Feb 2026 (Tue) | 11.27 | 11.27 | 10.61 | 10.73 | 15,778 |
| 2nd Feb 2026 (Mon) | 10.80 | 11.25 | 10.80 | 11.11 | 26,173 |
| 30th Jan 2026 (Fri) | 10.85 | 10.85 | 10.65 | 10.80 | 3,619 |
| 29th Jan 2026 (Thu) | 10.72 | 10.815 | 10.59 | 10.78 | 16,893 |
| 28th Jan 2026 (Wed) | 11.00 | 11.00 | 10.70 | 10.92 | 12,096 |
| 27th Jan 2026 (Tue) | 11.33 | 11.33 | 10.90 | 10.92 | 13,385 |
| 26th Jan 2026 (Mon) | 11.175 | 11.34 | 11.08 | 11.27 | 8,717 |
| 23rd Jan 2026 (Fri) | 11.37 | 11.37 | 11.26 | 11.29 | 11,807 |
| 22nd Jan 2026 (Thu) | 11.48 | 11.66 | 11.42 | 11.42 | 15,955 |
| 21st Jan 2026 (Wed) | 11.29 | 11.46 | 11.29 | 11.37 | 8,653 |
| 20th Jan 2026 (Tue) | 11.49 | 11.55 | 11.19 | 11.21 | 21,063 |
| 19th Jan 2026 (Mon) | 11.64 | 11.67 | 11.58 | 11.61 | 23,103 |
| 16th Jan 2026 (Fri) | 11.64 | 11.67 | 11.58 | 11.61 | 23,103 |
| 15th Jan 2026 (Thu) | 11.55 | 11.65 | 11.53 | 11.65 | 12,222 |
| 14th Jan 2026 (Wed) | 11.48 | 11.605 | 11.405 | 11.60 | 12,347 |
| 13th Jan 2026 (Tue) | 11.46 | 11.62 | 11.41 | 11.53 | 25,594 |
| 12th Jan 2026 (Mon) | 11.87 | 11.87 | 11.49 | 11.53 | 21,771 |
| 9th Jan 2026 (Fri) | 11.96 | 11.96 | 11.68 | 11.87 | 6,669 |
| 8th Jan 2026 (Thu) | 11.76 | 11.87 | 11.74 | 11.86 | 10,469 |
| 7th Jan 2026 (Wed) | 11.795 | 11.795 | 11.61 | 11.73 | 8,580 |
| 6th Jan 2026 (Tue) | 11.605 | 11.88 | 11.50 | 11.87 | 33,499 |
| 5th Jan 2026 (Mon) | 11.40 | 11.71 | 11.40 | 11.61 | 19,296 |
| 2nd Jan 2026 (Fri) | 11.80 | 11.83 | 11.40 | 11.42 | 25,621 |
| 1st Jan 2026 (Thu) | 11.86 | 11.88 | 11.65 | 11.79 | 33,146 |
| 31st Dec 2025 (Wed) | 11.86 | 11.88 | 11.65 | 11.79 | 33,146 |
| 30th Dec 2025 (Tue) | 11.585 | 11.81 | 11.585 | 11.74 | 21,586 |
| 29th Dec 2025 (Mon) | 11.59 | 11.79 | 11.57 | 11.71 | 26,920 |
| 26th Dec 2025 (Fri) | 11.49 | 11.60 | 11.46 | 11.51 | 27,310 |
| 25th Dec 2025 (Thu) | 11.39 | 11.55 | 11.38 | 11.48 | 9,486 |
| 24th Dec 2025 (Wed) | 11.39 | 11.55 | 11.38 | 11.48 | 9,486 |
| 23rd Dec 2025 (Tue) | 11.65 | 11.65 | 11.33 | 11.38 | 21,640 |
| 22nd Dec 2025 (Mon) | 11.56 | 11.655 | 11.46 | 11.66 | 7,931 |
| 19th Dec 2025 (Fri) | 11.36 | 11.53 | 11.36 | 11.48 | 10,534 |
| 18th Dec 2025 (Thu) | 11.57 | 11.74 | 11.42 | 11.43 | 16,212 |
| 17th Dec 2025 (Wed) | 11.75 | 11.75 | 11.41 | 11.46 | 8,095 |
| 16th Dec 2025 (Tue) | 11.935 | 11.935 | 11.53 | 11.59 | 4,579 |
| 15th Dec 2025 (Mon) | 12.23 | 12.23 | 11.90 | 11.94 | 9,664 |
| 12th Dec 2025 (Fri) | 12.51 | 12.65 | 12.20 | 12.22 | 7,047 |
| 11th Dec 2025 (Thu) | 12.36 | 12.565 | 12.33 | 12.51 | 19,781 |
| 10th Dec 2025 (Wed) | 12.195 | 12.38 | 12.095 | 12.28 | 14,156 |
| 9th Dec 2025 (Tue) | 12.10 | 12.22 | 12.08 | 12.21 | 28,952 |
| 8th Dec 2025 (Mon) | 12.27 | 12.295 | 12.05 | 12.17 | 20,532 |