| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.53 | 17.59 | 17.40 | 17.54 | 36,228 |
| 18th Sep 2025 (Thu) | 17.575 | 17.625 | 17.42 | 17.55 | 36,368 |
| 17th Sep 2025 (Wed) | 17.565 | 17.64 | 17.41 | 17.59 | 51,456 |
| 16th Sep 2025 (Tue) | 17.47 | 17.53 | 17.42 | 17.52 | 18,780 |
| 15th Sep 2025 (Mon) | 17.26 | 17.55 | 17.26 | 17.40 | 20,832 |
| 12th Sep 2025 (Fri) | 17.36 | 17.415 | 17.33 | 17.36 | 29,022 |
| 11th Sep 2025 (Thu) | 17.19 | 17.47 | 17.19 | 17.39 | 64,761 |
| 10th Sep 2025 (Wed) | 17.20 | 17.32 | 17.05 | 17.17 | 38,556 |
| 9th Sep 2025 (Tue) | 17.755 | 17.92 | 17.445 | 17.56 | 100,832 |
| 8th Sep 2025 (Mon) | 18.21 | 18.39 | 18.20 | 18.21 | 28,083 |
| 5th Sep 2025 (Fri) | 18.15 | 18.20 | 18.00 | 18.18 | 34,127 |
| 4th Sep 2025 (Thu) | 17.73 | 18.07 | 17.73 | 17.99 | 80,940 |
| 3rd Sep 2025 (Wed) | 17.75 | 17.95 | 17.64 | 17.77 | 18,601 |
| 2nd Sep 2025 (Tue) | 17.53 | 17.76 | 17.52 | 17.66 | 81,507 |
| 1st Sep 2025 (Mon) | 17.46 | 17.55 | 17.46 | 17.52 | 19,844 |
| 29th Aug 2025 (Fri) | 17.46 | 17.55 | 17.46 | 17.52 | 19,844 |
| 28th Aug 2025 (Thu) | 17.46 | 17.47 | 17.37 | 17.40 | 7,693 |
| 27th Aug 2025 (Wed) | 17.55 | 17.55 | 17.31 | 17.39 | 14,845 |
| 26th Aug 2025 (Tue) | 17.42 | 17.66 | 17.31 | 17.63 | 17,925 |
| 25th Aug 2025 (Mon) | 17.37 | 17.48 | 17.37 | 17.41 | 10,116 |
| 22nd Aug 2025 (Fri) | 17.40 | 17.45 | 17.25 | 17.38 | 25,175 |
| 21st Aug 2025 (Thu) | 17.40 | 17.42 | 17.35 | 17.37 | 20,036 |
| 20th Aug 2025 (Wed) | 17.31 | 17.40 | 17.30 | 17.34 | 9,131 |
| 19th Aug 2025 (Tue) | 17.25 | 17.50 | 17.25 | 17.32 | 41,215 |
| 18th Aug 2025 (Mon) | 17.25 | 17.29 | 17.24 | 17.27 | 12,615 |
| 15th Aug 2025 (Fri) | 17.25 | 17.49 | 17.25 | 17.29 | 15,095 |
| 14th Aug 2025 (Thu) | 17.17 | 17.27 | 17.15 | 17.25 | 33,814 |
| 13th Aug 2025 (Wed) | 17.05 | 17.21 | 17.05 | 17.18 | 15,142 |
| 12th Aug 2025 (Tue) | 17.02 | 17.06 | 17.02 | 17.03 | 26,799 |
| 11th Aug 2025 (Mon) | 17.02 | 17.08 | 17.02 | 17.06 | 31,248 |
| 8th Aug 2025 (Fri) | 17.05 | 17.11 | 17.05 | 17.04 | 7,567 |
| 7th Aug 2025 (Thu) | 17.02 | 17.04 | 17.01 | 17.02 | 42,630 |
| 6th Aug 2025 (Wed) | 17.08 | 17.08 | 17.02 | 17.02 | 4,723 |
| 5th Aug 2025 (Tue) | 17.035 | 17.13 | 17.00 | 17.05 | 24,991 |
| 4th Aug 2025 (Mon) | 17.02 | 17.07 | 17.02 | 17.04 | 12,909 |
| 1st Aug 2025 (Fri) | 17.07 | 17.10 | 17.02 | 17.03 | 8,026 |
| 31st Jul 2025 (Thu) | 17.05 | 17.09 | 17.03 | 17.08 | 10,113 |
| 30th Jul 2025 (Wed) | 17.04 | 17.08 | 17.04 | 17.04 | 4,593 |
| 29th Jul 2025 (Tue) | 17.08 | 17.12 | 17.04 | 17.05 | 8,628 |
| 28th Jul 2025 (Mon) | 17.09 | 17.105 | 17.03 | 17.05 | 12,409 |
| 25th Jul 2025 (Fri) | 17.06 | 17.10 | 17.045 | 17.06 | 8,872 |
| 24th Jul 2025 (Thu) | 17.10 | 17.115 | 17.06 | 17.08 | 4,611 |
| 23rd Jul 2025 (Wed) | 17.01 | 17.10 | 17.00 | 17.10 | 8,676 |
| 22nd Jul 2025 (Tue) | 17.06 | 17.07 | 17.04 | 17.05 | 15,154 |