| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.76 | 6.96 | 6.76 | 6.94 | 14,723 |
| 2nd Apr 2026 (Thu) | 6.76 | 6.96 | 6.76 | 6.94 | 14,723 |
| 1st Apr 2026 (Wed) | 6.67 | 6.90 | 6.54 | 6.87 | 44,503 |
| 31st Mar 2026 (Tue) | 6.40 | 6.72 | 6.40 | 6.71 | 16,978 |
| 30th Mar 2026 (Mon) | 6.50 | 6.55 | 6.40 | 6.40 | 23,067 |
| 27th Mar 2026 (Fri) | 6.40 | 6.60 | 6.21 | 6.46 | 45,293 |
| 26th Mar 2026 (Thu) | 6.96 | 6.96 | 6.525 | 6.54 | 34,592 |
| 25th Mar 2026 (Wed) | 10.70 | 10.70 | 10.21 | 10.48 | 18,987 |
| 24th Mar 2026 (Tue) | 10.58 | 10.84 | 10.15 | 10.37 | 41,962 |
| 23rd Mar 2026 (Mon) | 10.55 | 10.99 | 10.39 | 11.00 | 11,701 |
| 20th Mar 2026 (Fri) | 10.78 | 10.78 | 10.34 | 10.38 | 10,175 |
| 19th Mar 2026 (Thu) | 10.85 | 11.01 | 10.75 | 11.00 | 24,131 |
| 18th Mar 2026 (Wed) | 10.50 | 10.98 | 10.50 | 10.80 | 9,564 |
| 17th Mar 2026 (Tue) | 10.60 | 10.75 | 10.48 | 10.50 | 33,475 |
| 16th Mar 2026 (Mon) | 10.50 | 10.58 | 10.38 | 10.38 | 10,155 |
| 13th Mar 2026 (Fri) | 10.26 | 10.59 | 10.16 | 10.20 | 17,649 |
| 12th Mar 2026 (Thu) | 10.70 | 10.79 | 10.32 | 10.34 | 5,787 |
| 11th Mar 2026 (Wed) | 10.28 | 10.75 | 10.20 | 10.68 | 24,082 |
| 10th Mar 2026 (Tue) | 10.48 | 10.48 | 10.19 | 10.23 | 15,339 |
| 9th Mar 2026 (Mon) | 10.885 | 10.885 | 10.43 | 10.60 | 17,501 |
| 6th Mar 2026 (Fri) | 11.06 | 11.205 | 10.76 | 10.92 | 24,995 |
| 5th Mar 2026 (Thu) | 11.20 | 11.53 | 11.18 | 11.395 | 13,639 |
| 4th Mar 2026 (Wed) | 10.99 | 11.26 | 10.99 | 11.25 | 37,725 |
| 3rd Mar 2026 (Tue) | 10.67 | 11.13 | 10.55 | 10.92 | 4,855 |
| 2nd Mar 2026 (Mon) | 10.75 | 10.84 | 10.54 | 10.57 | 29,332 |
| 27th Feb 2026 (Fri) | 10.74 | 10.80 | 10.41 | 10.62 | 40,685 |
| 26th Feb 2026 (Thu) | 10.86 | 10.89 | 10.59 | 10.65 | 67,956 |
| 25th Feb 2026 (Wed) | 10.76 | 10.76 | 10.63 | 10.63 | 0 |
| 24th Feb 2026 (Tue) | 10.76 | 10.76 | 10.31 | 10.31 | 0 |
| 23rd Feb 2026 (Mon) | 10.76 | 10.76 | 10.29 | 10.31 | 55,502 |
| 20th Feb 2026 (Fri) | 10.32 | 10.75 | 10.31 | 10.72 | 18,383 |
| 19th Feb 2026 (Thu) | 10.385 | 10.48 | 10.24 | 10.37 | 19,026 |
| 18th Feb 2026 (Wed) | 10.18 | 10.54 | 10.18 | 10.41 | 18,976 |
| 17th Feb 2026 (Tue) | 10.02 | 10.27 | 10.02 | 10.25 | 11,890 |
| 16th Feb 2026 (Mon) | 9.845 | 10.14 | 9.845 | 10.02 | 6,963 |
| 13th Feb 2026 (Fri) | 9.845 | 10.14 | 9.845 | 10.02 | 6,963 |
| 12th Feb 2026 (Thu) | 10.20 | 10.20 | 9.575 | 9.75 | 10,329 |
| 11th Feb 2026 (Wed) | 10.45 | 10.54 | 10.17 | 10.20 | 22,291 |
| 10th Feb 2026 (Tue) | 10.64 | 10.805 | 10.64 | 10.68 | 13,456 |
| 9th Feb 2026 (Mon) | 10.55 | 10.57 | 10.35 | 10.57 | 13,065 |
| 6th Feb 2026 (Fri) | 10.74 | 10.74 | 10.58 | 10.68 | 13,167 |
| 5th Feb 2026 (Thu) | 10.88 | 10.97 | 10.55 | 10.56 | 7,449 |