| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.00 | 83.05 | 80.785 | 81.35 | 25,428 |
| 11th Dec 2025 (Thu) | 81.15 | 82.41 | 80.77 | 81.70 | 17,654 |
| 10th Dec 2025 (Wed) | 78.50 | 81.70 | 78.50 | 81.32 | 23,934 |
| 9th Dec 2025 (Tue) | 83.71 | 85.11 | 79.60 | 79.55 | 24,713 |
| 8th Dec 2025 (Mon) | 82.61 | 83.78 | 81.80 | 82.23 | 22,104 |
| 5th Dec 2025 (Fri) | 82.05 | 82.22 | 80.93 | 81.77 | 19,512 |
| 4th Dec 2025 (Thu) | 82.04 | 82.50 | 80.71 | 81.83 | 20,075 |
| 3rd Dec 2025 (Wed) | 80.81 | 81.97 | 79.32 | 81.88 | 35,346 |
| 2nd Dec 2025 (Tue) | 80.63 | 81.95 | 78.51 | 79.44 | 14,248 |
| 1st Dec 2025 (Mon) | 79.15 | 80.36 | 78.00 | 79.97 | 15,563 |
| 28th Nov 2025 (Fri) | 80.19 | 80.42 | 79.70 | 79.96 | 5,949 |
| 27th Nov 2025 (Thu) | 78.915 | 80.91 | 78.915 | 80.50 | 13,899 |
| 26th Nov 2025 (Wed) | 78.915 | 80.91 | 78.915 | 80.50 | 16,967 |
| 25th Nov 2025 (Tue) | 82.28 | 83.47 | 78.29 | 78.88 | 31,339 |
| 24th Nov 2025 (Mon) | 80.48 | 82.25 | 80.37 | 82.11 | 21,624 |
| 21st Nov 2025 (Fri) | 77.25 | 79.72 | 75.82 | 79.66 | 10,029 |
| 20th Nov 2025 (Thu) | 77.01 | 77.11 | 77.01 | 77.11 | 225 |
| 19th Nov 2025 (Wed) | 77.01 | 77.78 | 76.63 | 77.11 | 7,568 |
| 18th Nov 2025 (Tue) | 73.80 | 78.52 | 73.76 | 76.97 | 14,236 |
| 17th Nov 2025 (Mon) | 73.39 | 76.00 | 73.15 | 74.17 | 18,602 |
| 14th Nov 2025 (Fri) | 73.06 | 73.76 | 72.49 | 72.92 | 11,810 |
| 13th Nov 2025 (Thu) | 74.37 | 75.14 | 72.46 | 72.53 | 8,470 |
| 12th Nov 2025 (Wed) | 75.545 | 76.37 | 74.27 | 74.81 | 15,343 |
| 11th Nov 2025 (Tue) | 72.74 | 75.38 | 72.74 | 75.64 | 20,973 |
| 10th Nov 2025 (Mon) | 69.985 | 73.53 | 69.985 | 72.79 | 30,243 |
| 7th Nov 2025 (Fri) | 67.26 | 69.14 | 65.94 | 68.25 | 31,276 |
| 6th Nov 2025 (Thu) | 68.38 | 68.50 | 66.785 | 68.09 | 17,518 |
| 5th Nov 2025 (Wed) | 69.30 | 71.54 | 67.50 | 68.20 | 39,060 |
| 4th Nov 2025 (Tue) | 68.69 | 69.79 | 68.69 | 69.79 | 0 |
| 3rd Nov 2025 (Mon) | 68.69 | 70.00 | 67.88 | 69.79 | 27,541 |
| 31st Oct 2025 (Fri) | 69.24 | 70.47 | 68.80 | 68.81 | 27,928 |
| 30th Oct 2025 (Thu) | 68.36 | 69.98 | 68.07 | 68.96 | 24,890 |
| 29th Oct 2025 (Wed) | 68.33 | 69.04 | 66.34 | 67.52 | 21,560 |
| 28th Oct 2025 (Tue) | 67.49 | 68.23 | 67.10 | 67.56 | 14,855 |
| 27th Oct 2025 (Mon) | 66.40 | 68.48 | 66.105 | 68.165 | 23,591 |
| 24th Oct 2025 (Fri) | 68.60 | 68.60 | 65.39 | 66.06 | 25,324 |
| 23rd Oct 2025 (Thu) | 69.10 | 69.10 | 66.93 | 68.32 | 19,365 |
| 22nd Oct 2025 (Wed) | 70.41 | 70.41 | 67.00 | 68.70 | 24,657 |
| 21st Oct 2025 (Tue) | 70.23 | 71.38 | 70.23 | 70.82 | 18,964 |
| 20th Oct 2025 (Mon) | 73.99 | 74.85 | 70.98 | 71.19 | 67,058 |
| 17th Oct 2025 (Fri) | 73.85 | 74.48 | 72.82 | 72.93 | 29,813 |
| 16th Oct 2025 (Thu) | 76.14 | 76.70 | 74.94 | 74.97 | 18,289 |
| 15th Oct 2025 (Wed) | 70.10 | 74.94 | 70.10 | 74.95 | 28,926 |
| 14th Oct 2025 (Tue) | 70.02 | 71.11 | 69.49 | 69.83 | 18,519 |
| 13th Oct 2025 (Mon) | 67.84 | 71.11 | 67.84 | 70.34 | 29,887 |