| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.62 | 55.95 | 54.62 | 55.00 | 67,498 |
| 18th Sep 2025 (Thu) | 52.18 | 54.14 | 51.80 | 54.025 | 36,099 |
| 17th Sep 2025 (Wed) | 51.90 | 52.29 | 51.01 | 51.69 | 40,923 |
| 16th Sep 2025 (Tue) | 48.985 | 51.12 | 48.76 | 50.60 | 29,538 |
| 15th Sep 2025 (Mon) | 49.53 | 50.04 | 48.44 | 49.59 | 53,784 |
| 12th Sep 2025 (Fri) | 51.16 | 51.16 | 48.43 | 49.36 | 59,604 |
| 11th Sep 2025 (Thu) | 54.13 | 54.21 | 50.64 | 51.87 | 75,009 |
| 10th Sep 2025 (Wed) | 56.44 | 56.44 | 54.30 | 54.33 | 42,596 |
| 9th Sep 2025 (Tue) | 57.15 | 57.205 | 56.01 | 56.49 | 25,906 |
| 8th Sep 2025 (Mon) | 55.76 | 57.47 | 55.76 | 56.89 | 43,822 |
| 5th Sep 2025 (Fri) | 57.06 | 58.04 | 56.37 | 57.63 | 38,114 |
| 4th Sep 2025 (Thu) | 57.69 | 57.75 | 56.73 | 57.43 | 39,808 |
| 3rd Sep 2025 (Wed) | 58.09 | 58.30 | 57.04 | 57.72 | 37,819 |
| 2nd Sep 2025 (Tue) | 58.59 | 59.75 | 58.55 | 58.59 | 44,555 |
| 1st Sep 2025 (Mon) | 57.545 | 58.62 | 57.545 | 58.58 | 25,685 |
| 29th Aug 2025 (Fri) | 57.545 | 58.62 | 57.545 | 58.58 | 25,685 |
| 28th Aug 2025 (Thu) | 57.86 | 58.64 | 57.86 | 58.16 | 22,942 |
| 27th Aug 2025 (Wed) | 58.46 | 58.62 | 57.54 | 57.82 | 25,701 |
| 26th Aug 2025 (Tue) | 56.70 | 58.92 | 56.70 | 58.85 | 28,479 |
| 25th Aug 2025 (Mon) | 57.52 | 57.73 | 56.40 | 56.61 | 34,058 |
| 22nd Aug 2025 (Fri) | 56.43 | 57.59 | 56.43 | 57.25 | 40,838 |
| 21st Aug 2025 (Thu) | 55.19 | 56.55 | 55.10 | 56.56 | 27,511 |
| 20th Aug 2025 (Wed) | 53.36 | 55.75 | 53.24 | 55.41 | 30,675 |
| 19th Aug 2025 (Tue) | 54.25 | 55.00 | 53.66 | 53.70 | 31,134 |
| 18th Aug 2025 (Mon) | 54.89 | 55.17 | 53.98 | 54.61 | 60,086 |
| 15th Aug 2025 (Fri) | 53.80 | 55.07 | 53.26 | 54.21 | 68,780 |
| 14th Aug 2025 (Thu) | 52.19 | 54.28 | 52.19 | 54.14 | 31,172 |
| 13th Aug 2025 (Wed) | 51.34 | 52.86 | 50.99 | 52.72 | 61,681 |
| 12th Aug 2025 (Tue) | 50.31 | 51.37 | 49.575 | 51.36 | 46,413 |
| 11th Aug 2025 (Mon) | 48.08 | 51.01 | 48.00 | 50.07 | 74,665 |
| 8th Aug 2025 (Fri) | 48.00 | 48.26 | 47.25 | 47.85 | 37,903 |
| 7th Aug 2025 (Thu) | 45.75 | 48.10 | 44.80 | 47.95 | 94,044 |
| 6th Aug 2025 (Wed) | 40.60 | 41.87 | 40.56 | 41.64 | 48,751 |
| 5th Aug 2025 (Tue) | 41.75 | 41.99 | 41.11 | 41.15 | 22,185 |
| 4th Aug 2025 (Mon) | 40.58 | 42.07 | 39.84 | 41.91 | 35,456 |
| 1st Aug 2025 (Fri) | 38.85 | 40.94 | 38.75 | 40.81 | 55,380 |
| 31st Jul 2025 (Thu) | 39.75 | 40.49 | 38.83 | 38.82 | 34,968 |
| 30th Jul 2025 (Wed) | 40.80 | 41.53 | 39.80 | 40.00 | 45,855 |
| 29th Jul 2025 (Tue) | 41.33 | 41.54 | 39.41 | 40.14 | 32,877 |
| 28th Jul 2025 (Mon) | 41.835 | 42.10 | 41.42 | 41.75 | 52,419 |
| 25th Jul 2025 (Fri) | 42.38 | 42.38 | 40.78 | 41.50 | 41,354 |
| 24th Jul 2025 (Thu) | 41.75 | 42.58 | 41.75 | 42.44 | 14,576 |
| 23rd Jul 2025 (Wed) | 42.50 | 43.22 | 42.00 | 42.22 | 19,404 |
| 22nd Jul 2025 (Tue) | 41.98 | 42.64 | 41.75 | 42.34 | 14,333 |
| 21st Jul 2025 (Mon) | 43.145 | 43.54 | 41.91 | 42.18 | 31,645 |