| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.26 | 45.46 | 42.44 | 43.25 | 71,498 |
| 17th Jul 2025 (Thu) | 41.54 | 41.76 | 40.89 | 41.40 | 26,852 |
| 16th Jul 2025 (Wed) | 40.51 | 41.69 | 40.51 | 41.55 | 43,267 |
| 15th Jul 2025 (Tue) | 41.55 | 41.55 | 40.14 | 40.58 | 49,374 |
| 14th Jul 2025 (Mon) | 40.37 | 41.61 | 40.15 | 41.53 | 20,750 |
| 11th Jul 2025 (Fri) | 40.60 | 40.60 | 39.12 | 39.18 | 38,377 |
| 10th Jul 2025 (Thu) | 41.26 | 41.65 | 40.80 | 41.16 | 41,861 |
| 9th Jul 2025 (Wed) | 39.83 | 41.34 | 39.83 | 41.29 | 27,807 |
| 8th Jul 2025 (Tue) | 40.01 | 40.13 | 38.54 | 39.69 | 35,708 |
| 7th Jul 2025 (Mon) | 40.535 | 40.71 | 39.85 | 39.93 | 23,889 |
| 4th Jul 2025 (Fri) | 40.205 | 41.46 | 40.205 | 41.15 | 15,237 |
| 3rd Jul 2025 (Thu) | 40.205 | 41.46 | 40.205 | 41.15 | 15,237 |
| 2nd Jul 2025 (Wed) | 39.90 | 41.00 | 39.40 | 40.45 | 28,035 |
| 1st Jul 2025 (Tue) | 40.50 | 41.01 | 39.285 | 39.99 | 48,240 |
| 30th Jun 2025 (Mon) | 41.14 | 41.50 | 40.41 | 40.51 | 28,119 |
| 27th Jun 2025 (Fri) | 40.47 | 41.05 | 39.89 | 40.35 | 28,649 |
| 26th Jun 2025 (Thu) | 40.21 | 40.40 | 39.80 | 40.33 | 25,452 |
| 25th Jun 2025 (Wed) | 40.50 | 40.91 | 40.08 | 40.20 | 21,458 |
| 24th Jun 2025 (Tue) | 40.845 | 41.855 | 40.845 | 41.40 | 23,506 |
| 23rd Jun 2025 (Mon) | 40.56 | 41.52 | 40.49 | 40.60 | 29,493 |
| 20th Jun 2025 (Fri) | 40.99 | 40.99 | 39.49 | 40.65 | 42,236 |
| 19th Jun 2025 (Thu) | 39.93 | 41.06 | 39.35 | 41.07 | 39,000 |
| 18th Jun 2025 (Wed) | 39.93 | 41.06 | 39.35 | 41.07 | 39,000 |
| 17th Jun 2025 (Tue) | 40.59 | 41.04 | 39.305 | 39.42 | 34,578 |
| 16th Jun 2025 (Mon) | 41.085 | 41.90 | 41.03 | 41.29 | 30,826 |
| 13th Jun 2025 (Fri) | 40.80 | 41.95 | 40.46 | 40.89 | 46,480 |
| 12th Jun 2025 (Thu) | 40.81 | 41.44 | 39.81 | 40.95 | 41,221 |
| 11th Jun 2025 (Wed) | 41.58 | 42.09 | 40.88 | 40.96 | 28,567 |
| 10th Jun 2025 (Tue) | 43.045 | 43.50 | 40.955 | 41.17 | 40,558 |
| 9th Jun 2025 (Mon) | 44.39 | 44.39 | 43.11 | 43.11 | 18,768 |
| 6th Jun 2025 (Fri) | 44.89 | 45.27 | 43.45 | 43.92 | 52,230 |
| 5th Jun 2025 (Thu) | 41.39 | 44.14 | 40.50 | 44.08 | 42,242 |
| 4th Jun 2025 (Wed) | 44.16 | 44.16 | 42.59 | 42.65 | 22,633 |
| 3rd Jun 2025 (Tue) | 44.05 | 44.41 | 43.61 | 43.91 | 24,452 |
| 2nd Jun 2025 (Mon) | 43.56 | 44.28 | 42.50 | 43.85 | 33,122 |
| 30th May 2025 (Fri) | 42.34 | 43.51 | 42.29 | 42.95 | 19,180 |
| 29th May 2025 (Thu) | 41.80 | 43.46 | 41.55 | 43.44 | 19,627 |
| 28th May 2025 (Wed) | 42.18 | 42.41 | 41.04 | 42.41 | 72,301 |
| 27th May 2025 (Tue) | 43.14 | 43.45 | 41.77 | 42.07 | 38,185 |
| 26th May 2025 (Mon) | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
| 24th May 2025 (Sat) | 42.70 | 43.15 | 42.68 | 42.98 | 19,484 |
| 23rd May 2025 (Fri) | 42.70 | 43.15 | 42.68 | 43.15 | 19,484 |
| 22nd May 2025 (Thu) | 43.04 | 43.66 | 42.96 | 43.02 | 18,361 |
| 21st May 2025 (Wed) | 45.005 | 45.43 | 43.09 | 43.33 | 22,888 |
| 20th May 2025 (Tue) | 45.00 | 45.04 | 44.65 | 45.00 | 28,497 |
| 19th May 2025 (Mon) | 44.23 | 45.04 | 44.05 | 44.94 | 43,401 |