| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.00 | 71.05 | 69.79 | 70.12 | 18,048 |
| 2nd Apr 2026 (Thu) | 70.00 | 71.05 | 69.79 | 70.12 | 18,048 |
| 1st Apr 2026 (Wed) | 70.38 | 72.14 | 69.61 | 70.22 | 9,925 |
| 31st Mar 2026 (Tue) | 68.87 | 71.73 | 68.75 | 70.15 | 12,733 |
| 30th Mar 2026 (Mon) | 65.31 | 67.53 | 65.31 | 66.92 | 11,996 |
| 27th Mar 2026 (Fri) | 66.58 | 68.69 | 66.22 | 66.25 | 13,525 |
| 26th Mar 2026 (Thu) | 66.62 | 68.62 | 66.62 | 67.20 | 28,911 |
| 25th Mar 2026 (Wed) | 64.535 | 67.48 | 64.535 | 66.96 | 17,182 |
| 24th Mar 2026 (Tue) | 62.90 | 63.23 | 61.69 | 63.15 | 8,955 |
| 23rd Mar 2026 (Mon) | 66.68 | 66.92 | 63.76 | 64.13 | 12,793 |
| 20th Mar 2026 (Fri) | 66.75 | 66.75 | 64.04 | 64.51 | 4,351 |
| 19th Mar 2026 (Thu) | 67.30 | 67.64 | 66.32 | 66.75 | 13,702 |
| 18th Mar 2026 (Wed) | 69.21 | 69.58 | 68.07 | 68.24 | 17,847 |
| 17th Mar 2026 (Tue) | 69.36 | 70.34 | 68.90 | 69.79 | 29,988 |
| 16th Mar 2026 (Mon) | 68.76 | 69.76 | 67.50 | 68.90 | 13,943 |
| 13th Mar 2026 (Fri) | 69.07 | 69.07 | 67.56 | 67.96 | 14,228 |
| 12th Mar 2026 (Thu) | 68.27 | 69.50 | 68.09 | 68.17 | 16,476 |
| 11th Mar 2026 (Wed) | 72.06 | 72.11 | 68.46 | 69.88 | 33,147 |
| 10th Mar 2026 (Tue) | 74.64 | 75.12 | 72.03 | 73.02 | 33,449 |
| 9th Mar 2026 (Mon) | 73.16 | 74.72 | 72.37 | 74.49 | 13,885 |
| 6th Mar 2026 (Fri) | 73.03 | 74.70 | 71.73 | 73.26 | 11,494 |
| 5th Mar 2026 (Thu) | 75.00 | 75.37 | 74.48 | 74.90 | 14,389 |
| 4th Mar 2026 (Wed) | 76.51 | 78.20 | 75.99 | 76.20 | 18,681 |
| 3rd Mar 2026 (Tue) | 76.25 | 76.94 | 74.97 | 76.55 | 5,645 |
| 2nd Mar 2026 (Mon) | 73.08 | 77.64 | 73.08 | 77.43 | 17,572 |
| 27th Feb 2026 (Fri) | 75.99 | 76.54 | 74.40 | 75.52 | 16,727 |
| 26th Feb 2026 (Thu) | 74.60 | 76.10 | 73.98 | 75.87 | 23,440 |
| 25th Feb 2026 (Wed) | 67.00 | 72.65 | 67.00 | 72.65 | 0 |
| 24th Feb 2026 (Tue) | 67.00 | 69.59 | 67.00 | 69.59 | 0 |
| 23rd Feb 2026 (Mon) | 67.00 | 70.43 | 66.30 | 69.59 | 69,554 |
| 20th Feb 2026 (Fri) | 64.73 | 66.825 | 63.49 | 66.61 | 47,312 |
| 19th Feb 2026 (Thu) | 62.51 | 65.77 | 62.46 | 65.54 | 39,859 |
| 18th Feb 2026 (Wed) | 62.84 | 64.19 | 62.84 | 63.27 | 36,805 |
| 17th Feb 2026 (Tue) | 61.00 | 63.785 | 61.00 | 62.78 | 29,255 |
| 16th Feb 2026 (Mon) | 63.915 | 64.03 | 60.57 | 60.78 | 15,176 |
| 13th Feb 2026 (Fri) | 63.915 | 64.03 | 60.57 | 60.78 | 15,176 |
| 12th Feb 2026 (Thu) | 66.26 | 66.26 | 62.41 | 63.25 | 22,277 |
| 11th Feb 2026 (Wed) | 66.04 | 66.04 | 63.71 | 65.39 | 14,922 |
| 10th Feb 2026 (Tue) | 64.97 | 66.41 | 64.78 | 65.91 | 23,744 |
| 9th Feb 2026 (Mon) | 64.94 | 67.70 | 63.80 | 65.50 | 43,308 |
| 6th Feb 2026 (Fri) | 63.18 | 64.79 | 62.62 | 64.62 | 35,556 |
| 5th Feb 2026 (Thu) | 64.22 | 64.94 | 61.86 | 61.99 | 17,908 |