| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.18 | 64.79 | 62.62 | 64.62 | 35,556 |
| 5th Feb 2026 (Thu) | 64.22 | 64.94 | 61.86 | 61.99 | 17,908 |
| 4th Feb 2026 (Wed) | 66.31 | 66.31 | 62.33 | 63.51 | 19,466 |
| 3rd Feb 2026 (Tue) | 66.31 | 67.36 | 65.79 | 66.86 | 18,123 |
| 2nd Feb 2026 (Mon) | 64.55 | 66.82 | 64.55 | 65.93 | 34,129 |
| 30th Jan 2026 (Fri) | 65.705 | 65.705 | 63.13 | 64.54 | 6,145 |
| 29th Jan 2026 (Thu) | 64.96 | 65.89 | 64.54 | 65.71 | 6,783 |
| 28th Jan 2026 (Wed) | 67.80 | 67.80 | 64.06 | 68.15 | 19,312 |
| 27th Jan 2026 (Tue) | 68.88 | 68.88 | 67.13 | 68.15 | 14,837 |
| 26th Jan 2026 (Mon) | 68.305 | 69.14 | 67.41 | 67.94 | 23,417 |
| 23rd Jan 2026 (Fri) | 71.26 | 71.26 | 68.21 | 68.36 | 22,646 |
| 22nd Jan 2026 (Thu) | 71.40 | 73.80 | 70.93 | 71.03 | 29,152 |
| 21st Jan 2026 (Wed) | 70.37 | 71.67 | 70.09 | 71.17 | 16,668 |
| 20th Jan 2026 (Tue) | 70.20 | 72.315 | 69.54 | 70.93 | 28,158 |
| 19th Jan 2026 (Mon) | 73.61 | 73.61 | 71.02 | 71.14 | 52,538 |
| 16th Jan 2026 (Fri) | 73.61 | 73.61 | 71.02 | 71.14 | 52,538 |
| 15th Jan 2026 (Thu) | 74.70 | 74.87 | 72.90 | 73.65 | 22,707 |
| 14th Jan 2026 (Wed) | 75.30 | 75.60 | 74.11 | 75.23 | 10,698 |
| 13th Jan 2026 (Tue) | 75.53 | 75.75 | 74.46 | 75.53 | 28,370 |
| 12th Jan 2026 (Mon) | 76.61 | 76.61 | 74.88 | 75.53 | 23,460 |
| 9th Jan 2026 (Fri) | 79.39 | 79.79 | 76.71 | 76.87 | 15,666 |
| 8th Jan 2026 (Thu) | 79.42 | 80.99 | 78.195 | 78.21 | 16,891 |
| 7th Jan 2026 (Wed) | 81.25 | 81.60 | 76.965 | 78.08 | 63,738 |
| 6th Jan 2026 (Tue) | 80.14 | 82.00 | 79.06 | 79.88 | 22,585 |
| 5th Jan 2026 (Mon) | 80.01 | 80.43 | 76.75 | 79.75 | 35,854 |
| 2nd Jan 2026 (Fri) | 81.83 | 83.515 | 79.615 | 80.77 | 32,046 |
| 1st Jan 2026 (Thu) | 82.19 | 83.74 | 81.93 | 81.88 | 33,773 |
| 31st Dec 2025 (Wed) | 82.19 | 83.74 | 81.93 | 81.88 | 33,773 |
| 30th Dec 2025 (Tue) | 81.38 | 82.80 | 79.98 | 82.33 | 31,864 |
| 29th Dec 2025 (Mon) | 81.24 | 82.54 | 80.74 | 81.97 | 19,456 |
| 26th Dec 2025 (Fri) | 82.64 | 82.64 | 81.11 | 81.78 | 16,523 |
| 25th Dec 2025 (Thu) | 82.97 | 83.30 | 82.145 | 82.51 | 12,026 |
| 24th Dec 2025 (Wed) | 82.97 | 83.30 | 82.145 | 82.51 | 12,026 |
| 23rd Dec 2025 (Tue) | 82.15 | 83.74 | 81.54 | 82.13 | 36,424 |
| 22nd Dec 2025 (Mon) | 81.36 | 82.92 | 81.36 | 81.98 | 19,632 |
| 19th Dec 2025 (Fri) | 78.21 | 81.58 | 78.21 | 81.40 | 28,859 |
| 18th Dec 2025 (Thu) | 78.02 | 78.80 | 77.17 | 77.48 | 23,850 |
| 17th Dec 2025 (Wed) | 78.47 | 79.67 | 77.69 | 77.77 | 22,112 |
| 16th Dec 2025 (Tue) | 80.40 | 81.02 | 77.96 | 78.28 | 31,159 |
| 15th Dec 2025 (Mon) | 82.565 | 82.565 | 80.365 | 80.48 | 29,061 |
| 12th Dec 2025 (Fri) | 82.00 | 83.05 | 80.785 | 81.35 | 25,428 |
| 11th Dec 2025 (Thu) | 81.15 | 82.41 | 80.77 | 81.70 | 17,654 |
| 10th Dec 2025 (Wed) | 78.50 | 81.70 | 78.50 | 81.32 | 23,934 |
| 9th Dec 2025 (Tue) | 83.71 | 85.11 | 79.60 | 79.55 | 24,713 |
| 8th Dec 2025 (Mon) | 82.61 | 83.78 | 81.80 | 82.23 | 22,104 |