| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $68.07 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 2 | $67.65 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 2 | $67.65 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 8 | $67.65 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 8 | $67.65 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 9 | $67.65 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 10 | $67.65 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 416 | $67.70 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 84 | $67.70 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 9 | $67.92 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 9 | $67.935 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Unknown* | 1 | $67.62 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $67.44 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 11 | $67.58 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 33 | $67.16 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 100 | $67.15 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 1 | $67.12 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 900 | $67.30 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 14 | $67.68 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 15 | $68.35 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 12 | $68.33 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1,888 | $69.14 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 45 | $69.14 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 67 | $69.14 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 26 | $68.68 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 10 | $68.38 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 16 | $68.38 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 15 | $68.84 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 15 | $68.84 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 12 | $68.46 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $69.24 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $69.54 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 30 | $69.53 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $69.57 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 50 | $69.56 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 183 | $69.52 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 90 | $69.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 33 | $69.24 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 21 | $68.86 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 59 | $69.24 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $68.88 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 41 | $69.24 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 90 | $68.86 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 110 | $68.86 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 5 | $68.83 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 10 | $68.83 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 6 | $68.14 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 22 | $67.89 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 10 | $67.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $67.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $67.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $67.36 | Ordinary |
09:20:29 - 18-Jul-25 |
| Buy* | 50 | $67.50 | Ordinary |
09:02:46 - 18-Jul-25 |
| Sell* | 5 | $67.08 | Ordinary |
08:24:06 - 18-Jul-25 |
| Buy* | 149 | $67.10 | Ordinary |
08:04:07 - 18-Jul-25 |
| Buy* | 115 | $67.10 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 58 | $67.10 | Ordinary |
08:01:52 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Ordinary |
08:01:03 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Ordinary |
08:01:03 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Ordinary |
08:00:54 - 18-Jul-25 |
| Buy* | 109 | $67.10 | Ordinary |
08:00:54 - 18-Jul-25 |
| Buy* | 109 | $67.10 | Ordinary |
08:00:54 - 18-Jul-25 |
| Buy* | 200 | $67.10 | Ordinary |
08:00:54 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Ordinary |
08:00:49 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Buy* | 260 | $67.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Ordinary |
08:00:44 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Ordinary |
07:47:25 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Ordinary |
07:46:59 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Ordinary |
07:46:58 - 18-Jul-25 |
| Buy* | 100 | $67.10 | Ordinary |
07:46:58 - 18-Jul-25 |
| Sell* | 2 | $66.81 | Ordinary |
07:28:00 - 18-Jul-25 |
| Sell* | 1 | $66.90 | Ordinary |
07:28:00 - 18-Jul-25 |
| Sell* | 31 | $66.91 | Ordinary |
07:28:00 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Ordinary |
07:28:00 - 18-Jul-25 |
| Sell* | 1 | $66.91 | Ordinary |
07:28:00 - 18-Jul-25 |
| Sell* | 33 | $66.91 | Ordinary |
07:28:00 - 18-Jul-25 |
| Buy* | 100 | $67.26 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 1 | $67.36 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 2 | $67.40 | Ordinary |
07:09:40 - 18-Jul-25 |
| Sell* | 4 | $67.40 | Ordinary |
07:09:40 - 18-Jul-25 |
| Sell* | 1 | $67.50 | Ordinary |
06:51:58 - 18-Jul-25 |
| Buy* | 2 | $67.59 | Ordinary |
06:29:04 - 18-Jul-25 |
| Buy* | 86 | $67.59 | Ordinary |
06:28:38 - 18-Jul-25 |
| Sell* | 100 | $67.40 | Ordinary |
06:24:23 - 18-Jul-25 |
| Buy* | 10 | $67.83 | Ordinary |
05:38:33 - 18-Jul-25 |