| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.50 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 24 | $39.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 75 | $39.45 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 120 | $39.39 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 20 | $39.39 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 200 | $39.39 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 400 | $39.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 300 | $39.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $39.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $39.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 800 | $39.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $39.39 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 360 | $39.34 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 9 | $37.82 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 11 | $37.26 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 22 | $37.26 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 24 | $37.02 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 34 | $37.30 | Ordinary |
09:15:38 - 06-Feb-26 |
| Sell* | 200 | $37.30 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 10 | $37.05 | Ordinary |
08:57:52 - 06-Feb-26 |
| Buy* | 1 | $37.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $37.30 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 30 | $37.20 | Ordinary |
05:58:30 - 06-Feb-26 |
| Sell* | 75 | $37.20 | Ordinary |
05:58:30 - 06-Feb-26 |
| Sell* | 75 | $37.20 | Ordinary |
05:58:30 - 06-Feb-26 |