| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $79.24 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 8 | $79.24 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 56 | $79.24 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $79.499 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 100 | $79.499 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Sell* | 12 | $79.095 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 12 | $79.12 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 5 | $78.92 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 60 | $78.38 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 8 | $78.145 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 8 | $78.55 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 34 | $78.62 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 8 | $79.02 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 8 | $79.02 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 7 | $79.44 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 13 | $79.33 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 4 | $79.40 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 10 | $78.50 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 4 | $79.39 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 6 | $79.49 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 10 | $79.49 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 10 | $79.49 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 12 | $79.62 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 11 | $80.14 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 13 | $79.62 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 126 | $80.14 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 14 | $79.605 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 9 | $80.445 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 63 | $80.14 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 80 | $79.70 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 12 | $80.44 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 59 | $79.96 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 2 | $79.65 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 88 | $80.44 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 12 | $79.65 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 8 | $77.74 | Ordinary |
08:43:31 - 19-Sep-25 |
| Buy* | 4 | $77.27 | Ordinary |
08:25:22 - 19-Sep-25 |
| Buy* | 8 | $77.20 | Ordinary |
08:23:07 - 19-Sep-25 |
| Buy* | 1 | $77.12 | Ordinary |
08:13:26 - 19-Sep-25 |
| Sell* | 5 | $76.90 | Ordinary |
07:31:48 - 19-Sep-25 |
| Sell* | 1 | $76.44 | Ordinary |
06:52:53 - 19-Sep-25 |
| Buy* | 7 | $77.16 | Ordinary |
06:25:49 - 19-Sep-25 |
| Sell* | 1 | $76.76 | Ordinary |
06:19:25 - 19-Sep-25 |
| Buy* | 4 | $77.16 | Ordinary |
06:14:57 - 19-Sep-25 |
| Sell* | 171 | $76.88 | Ordinary |
06:06:02 - 19-Sep-25 |
| Sell* | 508 | $76.88 | Ordinary |
06:06:02 - 19-Sep-25 |
| Sell* | 196 | $76.88 | Ordinary |
06:06:02 - 19-Sep-25 |
| Sell* | 72 | $76.88 | Ordinary |
06:05:58 - 19-Sep-25 |
| Buy* | 8 | $77.61 | Ordinary |
05:26:50 - 19-Sep-25 |
| Buy* | 52 | $77.60 | Ordinary |
04:20:36 - 19-Sep-25 |