| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 68.63 | 70.70 | 68.63 | 72.2049 | 945 |
| 10th Dec 2025 (Wed) | 70.32 | 73.40 | 70.30 | 72.2049 | 1,874 |
| 9th Dec 2025 (Tue) | 69.98 | 71.17 | 69.98 | 71.2199 | 4,479 |
| 8th Dec 2025 (Mon) | 70.23 | 70.57 | 69.30 | 70.149 | 745 |
| 5th Dec 2025 (Fri) | 70.46 | 71.42 | 70.07 | 70.1986 | 2,766 |
| 4th Dec 2025 (Thu) | 68.25 | 71.75 | 68.25 | 71.4037 | 3,262 |
| 3rd Dec 2025 (Wed) | 65.25 | 68.40 | 65.25 | 68.2963 | 4,795 |
| 2nd Dec 2025 (Tue) | 65.75 | 66.02 | 64.06 | 64.04 | 428 |
| 1st Dec 2025 (Mon) | 62.78 | 64.23 | 62.78 | 63.0706 | 2,500 |
| 28th Nov 2025 (Fri) | 65.27 | 66.42 | 65.27 | 66.5101 | 1,256 |
| 27th Nov 2025 (Thu) | 63.77 | 64.80 | 63.77 | 64.6325 | 2,431 |
| 26th Nov 2025 (Wed) | 63.77 | 64.80 | 63.77 | 64.6325 | 3,905 |
| 25th Nov 2025 (Tue) | 58.74 | 62.66 | 58.74 | 62.6744 | 4,173 |
| 24th Nov 2025 (Mon) | 58.54 | 62.03 | 58.54 | 61.9583 | 2,192 |
| 21st Nov 2025 (Fri) | 54.56 | 57.88 | 52.64 | 56.5661 | 1,999 |
| 20th Nov 2025 (Thu) | 58.46 | 58.5272 | 58.46 | 58.5272 | 227 |
| 19th Nov 2025 (Wed) | 58.46 | 60.07 | 57.31 | 58.5272 | 1,296 |
| 18th Nov 2025 (Tue) | 59.54 | 60.50 | 57.50 | 59.2728 | 4,757 |
| 17th Nov 2025 (Mon) | 60.83 | 62.64 | 60.10 | 60.0914 | 3,950 |
| 14th Nov 2025 (Fri) | 58.271 | 64.42 | 58.271 | 62.68 | 12,506 |
| 13th Nov 2025 (Thu) | 66.61 | 67.11 | 62.12 | 62.8442 | 1,396 |
| 12th Nov 2025 (Wed) | 72.00 | 72.60 | 69.81 | 70.24 | 2,326 |
| 11th Nov 2025 (Tue) | 71.50 | 71.75 | 71.12 | 71.44 | 2,278 |
| 10th Nov 2025 (Mon) | 74.00 | 74.00 | 72.68 | 72.8059 | 3,663 |
| 7th Nov 2025 (Fri) | 64.80 | 69.38 | 64.141 | 69.36 | 1,678 |
| 6th Nov 2025 (Thu) | 75.40 | 75.70 | 69.67 | 69.6494 | 2,956 |
| 5th Nov 2025 (Wed) | 73.99 | 77.91 | 73.89 | 76.805 | 2,314 |
| 4th Nov 2025 (Tue) | 84.20 | 84.20 | 83.2304 | 83.2304 | 0 |
| 3rd Nov 2025 (Mon) | 84.20 | 84.40 | 80.78 | 83.2304 | 5,862 |
| 31st Oct 2025 (Fri) | 82.43 | 86.00 | 82.43 | 84.95 | 14,400 |
| 30th Oct 2025 (Thu) | 82.88 | 82.95 | 78.94 | 79.1474 | 7,410 |
| 29th Oct 2025 (Wed) | 87.08 | 87.64 | 84.90 | 85.6983 | 2,781 |
| 28th Oct 2025 (Tue) | 87.24 | 87.30 | 86.01 | 86.0353 | 6,715 |
| 27th Oct 2025 (Mon) | 87.60 | 87.75 | 85.95 | 87.68 | 2,705 |
| 24th Oct 2025 (Fri) | 86.17 | 86.49 | 85.84 | 85.9981 | 2,622 |
| 23rd Oct 2025 (Thu) | 79.79 | 83.06 | 79.26 | 83.1954 | 2,703 |
| 22nd Oct 2025 (Wed) | 82.90 | 83.09 | 76.01 | 78.8308 | 3,663 |
| 21st Oct 2025 (Tue) | 85.72 | 87.18 | 84.995 | 85.1129 | 2,112 |
| 20th Oct 2025 (Mon) | 84.00 | 88.12 | 84.00 | 87.83 | 6,947 |
| 17th Oct 2025 (Fri) | 80.12 | 81.51 | 78.30 | 80.67 | 2,417 |
| 16th Oct 2025 (Thu) | 87.58 | 87.58 | 81.30 | 81.7367 | 4,997 |
| 15th Oct 2025 (Wed) | 85.62 | 87.61 | 84.80 | 85.77 | 10,065 |
| 14th Oct 2025 (Tue) | 79.43 | 84.29 | 76.61 | 82.06 | 35,482 |
| 13th Oct 2025 (Mon) | 84.00 | 85.01 | 82.20 | 83.602 | 7,244 |