| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.30 | 39.39 | 37.30 | 39.5137 | 7,091 |
| 5th Feb 2026 (Thu) | 36.24 | 36.94 | 34.88 | 35.1434 | 2,662 |
| 4th Feb 2026 (Wed) | 41.561 | 41.63 | 38.10 | 39.37 | 2,066 |
| 3rd Feb 2026 (Tue) | 44.45 | 44.68 | 41.92 | 43.43 | 4,771 |
| 2nd Feb 2026 (Mon) | 44.80 | 45.20 | 44.26 | 44.51 | 880 |
| 30th Jan 2026 (Fri) | 47.69 | 47.69 | 44.66 | 45.0464 | 1,068 |
| 29th Jan 2026 (Thu) | 48.31 | 48.80 | 48.00 | 48.65 | 69 |
| 28th Jan 2026 (Wed) | 50.99 | 51.02 | 50.99 | 51.74 | 110 |
| 27th Jan 2026 (Tue) | 51.30 | 51.50 | 51.30 | 51.74 | 2,872 |
| 26th Jan 2026 (Mon) | 52.48 | 52.48 | 51.78 | 51.81 | 1,950 |
| 23rd Jan 2026 (Fri) | 53.71 | 54.06 | 52.47 | 52.88 | 3,116 |
| 22nd Jan 2026 (Thu) | 53.32 | 54.84 | 52.94 | 54.84 | 3,010 |
| 21st Jan 2026 (Wed) | 51.45 | 52.76 | 51.45 | 52.2656 | 1,420 |
| 20th Jan 2026 (Tue) | 51.00 | 52.00 | 50.98 | 50.85 | 4,016 |
| 19th Jan 2026 (Mon) | 54.03 | 54.93 | 54.00 | 54.2213 | 1,764 |
| 16th Jan 2026 (Fri) | 54.03 | 54.93 | 54.00 | 54.2213 | 1,764 |
| 15th Jan 2026 (Thu) | 55.90 | 56.53 | 54.34 | 54.3431 | 2,050 |
| 14th Jan 2026 (Wed) | 56.01 | 56.38 | 55.16 | 56.2498 | 1,372 |
| 13th Jan 2026 (Tue) | 55.78 | 56.63 | 54.72 | 55.3789 | 3,202 |
| 12th Jan 2026 (Mon) | 54.67 | 55.70 | 54.67 | 55.3789 | 1,610 |
| 9th Jan 2026 (Fri) | 53.20 | 53.64 | 52.46 | 52.5473 | 1,190 |
| 8th Jan 2026 (Thu) | 52.75 | 53.215 | 52.31 | 52.8925 | 2,569 |
| 7th Jan 2026 (Wed) | 54.08 | 54.62 | 53.61 | 53.7505 | 1,939 |
| 6th Jan 2026 (Tue) | 54.62 | 54.86 | 53.29 | 54.7605 | 2,352 |
| 5th Jan 2026 (Mon) | 52.43 | 54.11 | 52.43 | 53.78 | 2,375 |
| 2nd Jan 2026 (Fri) | 49.97 | 50.03 | 49.13 | 50.0113 | 5,253 |
| 1st Jan 2026 (Thu) | 48.98 | 48.98 | 48.36 | 48.55 | 1,314 |
| 31st Dec 2025 (Wed) | 48.98 | 48.98 | 48.36 | 48.55 | 1,314 |
| 30th Dec 2025 (Tue) | 50.31 | 50.32 | 49.66 | 49.545 | 2,457 |
| 29th Dec 2025 (Mon) | 51.08 | 51.92 | 50.25 | 50.4985 | 9,301 |
| 26th Dec 2025 (Fri) | 51.76 | 52.15 | 51.31 | 51.8791 | 5,464 |
| 25th Dec 2025 (Thu) | 52.21 | 53.26 | 52.19 | 53.1156 | 2,277 |
| 24th Dec 2025 (Wed) | 52.21 | 53.26 | 52.19 | 53.1156 | 2,277 |
| 23rd Dec 2025 (Tue) | 53.25 | 53.34 | 52.50 | 53.255 | 5,969 |
| 22nd Dec 2025 (Mon) | 68.81 | 70.30 | 68.81 | 69.1378 | 2,884 |
| 19th Dec 2025 (Fri) | 66.13 | 67.15 | 66.13 | 67.26 | 1,169 |
| 18th Dec 2025 (Thu) | 66.88 | 66.88 | 64.46 | 64.5036 | 10,634 |
| 17th Dec 2025 (Wed) | 68.40 | 68.87 | 62.67 | 62.8601 | 3,157 |
| 16th Dec 2025 (Tue) | 65.48 | 67.09 | 64.87 | 66.9649 | 1,629 |
| 15th Dec 2025 (Mon) | 68.90 | 68.90 | 65.21 | 65.4723 | 2,228 |
| 12th Dec 2025 (Fri) | 71.00 | 71.00 | 66.57 | 67.391 | 777 |
| 11th Dec 2025 (Thu) | 68.63 | 70.70 | 68.63 | 70.4726 | 1,065 |
| 10th Dec 2025 (Wed) | 70.32 | 73.40 | 70.30 | 72.2049 | 1,874 |
| 9th Dec 2025 (Tue) | 69.98 | 71.17 | 69.98 | 71.2199 | 4,479 |
| 8th Dec 2025 (Mon) | 70.23 | 70.57 | 69.30 | 70.149 | 745 |