| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.38 | 80.35 | 78.85 | 79.52 | 9,129 |
| 18th Sep 2025 (Thu) | 74.54 | 76.37 | 73.88 | 76.29 | 1,457 |
| 17th Sep 2025 (Wed) | 72.63 | 72.63 | 68.68 | 72.08 | 4,452 |
| 16th Sep 2025 (Tue) | 70.35 | 72.60 | 69.89 | 72.46 | 9,414 |
| 15th Sep 2025 (Mon) | 70.53 | 70.53 | 69.331 | 70.21 | 6,305 |
| 12th Sep 2025 (Fri) | 67.16 | 68.39 | 67.16 | 68.37 | 5,023 |
| 11th Sep 2025 (Thu) | 65.26 | 67.73 | 65.12 | 67.66 | 4,738 |
| 10th Sep 2025 (Wed) | 65.61 | 65.82 | 63.00 | 63.45 | 25,397 |
| 9th Sep 2025 (Tue) | 65.03 | 65.22 | 63.56 | 64.9675 | 2,549 |
| 8th Sep 2025 (Mon) | 64.38 | 64.67 | 63.91 | 64.1395 | 4,187 |
| 5th Sep 2025 (Fri) | 63.67 | 63.67 | 60.35 | 62.966 | 2,596 |
| 4th Sep 2025 (Thu) | 62.03 | 62.03 | 60.82 | 62.4434 | 1,715 |
| 3rd Sep 2025 (Wed) | 62.72 | 62.74 | 61.49 | 61.9746 | 1,332 |
| 2nd Sep 2025 (Tue) | 59.00 | 61.57 | 58.24 | 61.529 | 3,110 |
| 1st Sep 2025 (Mon) | 63.38 | 63.38 | 61.70 | 62.425 | 1,158 |
| 29th Aug 2025 (Fri) | 63.38 | 63.38 | 61.70 | 62.425 | 1,158 |
| 28th Aug 2025 (Thu) | 64.39 | 65.00 | 64.00 | 64.2628 | 1,259 |
| 27th Aug 2025 (Wed) | 64.23 | 64.23 | 63.06 | 63.4547 | 3,199 |
| 26th Aug 2025 (Tue) | 63.91 | 64.64 | 63.50 | 64.53 | 2,521 |
| 25th Aug 2025 (Mon) | 63.95 | 64.84 | 63.20 | 63.53 | 4,427 |
| 22nd Aug 2025 (Fri) | 60.74 | 66.29 | 60.38 | 65.1211 | 6,792 |
| 21st Aug 2025 (Thu) | 59.80 | 60.90 | 59.18 | 60.1838 | 5,907 |
| 20th Aug 2025 (Wed) | 60.09 | 60.67 | 56.75 | 60.50 | 16,278 |
| 19th Aug 2025 (Tue) | 64.26 | 64.69 | 60.97 | 61.0914 | 3,504 |
| 18th Aug 2025 (Mon) | 65.09 | 66.79 | 64.39 | 66.35 | 3,557 |
| 15th Aug 2025 (Fri) | 65.10 | 66.43 | 65.10 | 66.18 | 2,415 |
| 14th Aug 2025 (Thu) | 66.33 | 67.76 | 65.20 | 66.57 | 6,085 |
| 13th Aug 2025 (Wed) | 68.10 | 69.01 | 66.85 | 67.58 | 5,473 |
| 12th Aug 2025 (Tue) | 65.76 | 65.91 | 64.47 | 65.87 | 4,149 |
| 11th Aug 2025 (Mon) | 63.835 | 65.73 | 63.15 | 63.2794 | 6,371 |
| 8th Aug 2025 (Fri) | 62.70 | 63.00 | 62.21 | 62.4724 | 4,794 |
| 7th Aug 2025 (Thu) | 63.15 | 63.279 | 60.23 | 61.87 | 5,691 |
| 6th Aug 2025 (Wed) | 59.41 | 61.47 | 59.14 | 61.48 | 15,112 |
| 5th Aug 2025 (Tue) | 59.291 | 60.62 | 58.581 | 59.1835 | 7,075 |
| 4th Aug 2025 (Mon) | 57.671 | 60.70 | 57.67 | 60.61 | 8,886 |
| 1st Aug 2025 (Fri) | 58.875 | 58.875 | 55.60 | 56.84 | 7,577 |
| 31st Jul 2025 (Thu) | 65.87 | 67.25 | 63.48 | 64.48 | 5,610 |
| 30th Jul 2025 (Wed) | 64.68 | 65.50 | 63.30 | 64.59 | 9,303 |
| 29th Jul 2025 (Tue) | 64.82 | 64.82 | 62.79 | 62.9374 | 6,009 |
| 28th Jul 2025 (Mon) | 67.80 | 67.80 | 66.55 | 66.51 | 4,598 |
| 25th Jul 2025 (Fri) | 65.01 | 66.83 | 64.85 | 66.60 | 6,058 |
| 24th Jul 2025 (Thu) | 65.25 | 65.70 | 64.91 | 64.98 | 2,683 |
| 23rd Jul 2025 (Wed) | 66.10 | 67.65 | 65.34 | 67.655 | 4,424 |
| 22nd Jul 2025 (Tue) | 65.86 | 66.28 | 62.84 | 65.86 | 5,386 |