| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.50 | 36.19 | 33.42 | 36.39 | 488 |
| 2nd Apr 2026 (Thu) | 33.50 | 36.19 | 33.42 | 36.39 | 488 |
| 1st Apr 2026 (Wed) | 36.75 | 37.12 | 35.97 | 36.0876 | 1,058 |
| 31st Mar 2026 (Tue) | 33.16 | 35.23 | 33.16 | 35.2437 | 1,373 |
| 30th Mar 2026 (Mon) | 32.90 | 32.90 | 31.12 | 31.3041 | 433 |
| 27th Mar 2026 (Fri) | 34.06 | 34.06 | 32.19 | 32.4554 | 1,796 |
| 26th Mar 2026 (Thu) | 36.50 | 36.50 | 35.36 | 35.2292 | 1,726 |
| 25th Mar 2026 (Wed) | 38.87 | 39.81 | 38.20 | 37.94 | 567 |
| 24th Mar 2026 (Tue) | 38.36 | 38.36 | 36.23 | 36.8205 | 3,503 |
| 23rd Mar 2026 (Mon) | 38.68 | 39.60 | 38.68 | 38.97 | 1,798 |
| 20th Mar 2026 (Fri) | 38.55 | 38.55 | 36.50 | 37.0802 | 75 |
| 19th Mar 2026 (Thu) | 37.80 | 39.52 | 37.80 | 39.4329 | 213 |
| 18th Mar 2026 (Wed) | 40.42 | 40.42 | 39.47 | 39.6395 | 510 |
| 17th Mar 2026 (Tue) | 41.665 | 41.665 | 41.66 | 41.6502 | 8 |
| 16th Mar 2026 (Mon) | 41.00 | 41.00 | 40.54 | 40.5153 | 55 |
| 13th Mar 2026 (Fri) | 40.10 | 40.17 | 38.75 | 38.5621 | 235 |
| 12th Mar 2026 (Thu) | 39.87 | 39.87 | 39.87 | 39.0117 | 105 |
| 11th Mar 2026 (Wed) | 42.74 | 42.74 | 41.09 | 42.00 | 477 |
| 10th Mar 2026 (Tue) | 42.50 | 42.97 | 41.72 | 41.6096 | 451 |
| 9th Mar 2026 (Mon) | 40.83 | 43.31 | 40.83 | 43.2888 | 553 |
| 6th Mar 2026 (Fri) | 41.76 | 42.04 | 41.16 | 41.3053 | 385 |
| 5th Mar 2026 (Thu) | 44.23 | 44.54 | 43.05 | 43.0207 | 306 |
| 4th Mar 2026 (Wed) | 44.15 | 44.56 | 44.06 | 44.16 | 1,078 |
| 3rd Mar 2026 (Tue) | 38.96 | 41.44 | 38.96 | 41.09 | 530 |
| 2nd Mar 2026 (Mon) | 41.20 | 43.47 | 41.04 | 43.4274 | 674 |
| 27th Feb 2026 (Fri) | 41.70 | 42.25 | 41.17 | 42.008 | 2,586 |
| 26th Feb 2026 (Thu) | 42.00 | 43.82 | 42.00 | 43.8227 | 5,192 |
| 25th Feb 2026 (Wed) | 38.23 | 42.7311 | 38.23 | 42.7311 | 0 |
| 24th Feb 2026 (Tue) | 38.23 | 41.10 | 38.23 | 41.10 | 0 |
| 23rd Feb 2026 (Mon) | 38.23 | 38.66 | 38.23 | 38.6318 | 477 |
| 20th Feb 2026 (Fri) | 41.02 | 41.25 | 39.77 | 40.3448 | 3,871 |
| 19th Feb 2026 (Thu) | 40.44 | 41.38 | 40.44 | 41.2423 | 241 |
| 18th Feb 2026 (Wed) | 39.98 | 41.37 | 39.98 | 40.4076 | 595 |
| 17th Feb 2026 (Tue) | 38.72 | 39.83 | 38.70 | 39.0736 | 962 |
| 16th Feb 2026 (Mon) | 39.50 | 40.20 | 38.88 | 39.0563 | 1,267 |
| 13th Feb 2026 (Fri) | 39.50 | 40.20 | 38.88 | 39.0563 | 1,267 |
| 12th Feb 2026 (Thu) | 39.23 | 39.23 | 36.24 | 37.31 | 1,260 |
| 11th Feb 2026 (Wed) | 41.23 | 41.23 | 38.28 | 39.9124 | 5,845 |
| 10th Feb 2026 (Tue) | 41.76 | 42.66 | 41.51 | 41.495 | 1,591 |
| 9th Feb 2026 (Mon) | 40.01 | 41.89 | 39.94 | 41.7538 | 1,628 |
| 6th Feb 2026 (Fri) | 37.30 | 39.39 | 37.30 | 39.5137 | 7,091 |
| 5th Feb 2026 (Thu) | 36.24 | 36.94 | 34.88 | 35.1434 | 2,662 |