| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.01 | 70.21 | 67.15 | 68.32 | 12,266 |
| 17th Jul 2025 (Thu) | 64.265 | 66.41 | 64.25 | 65.90 | 8,152 |
| 16th Jul 2025 (Wed) | 61.61 | 64.61 | 61.00 | 64.18 | 8,424 |
| 15th Jul 2025 (Tue) | 62.00 | 62.16 | 59.53 | 59.70 | 3,064 |
| 14th Jul 2025 (Mon) | 60.03 | 61.50 | 60.03 | 61.52 | 3,342 |
| 11th Jul 2025 (Fri) | 60.94 | 61.17 | 58.93 | 59.32 | 5,832 |
| 10th Jul 2025 (Thu) | 60.74 | 61.47 | 59.33 | 61.42 | 8,094 |
| 9th Jul 2025 (Wed) | 58.68 | 59.59 | 57.43 | 59.44 | 7,696 |
| 8th Jul 2025 (Tue) | 57.20 | 57.81 | 56.88 | 57.22 | 10,169 |
| 7th Jul 2025 (Mon) | 56.59 | 56.72 | 55.71 | 56.53 | 5,369 |
| 4th Jul 2025 (Fri) | 56.93 | 57.75 | 56.93 | 57.54 | 5,036 |
| 3rd Jul 2025 (Thu) | 56.93 | 57.75 | 56.93 | 57.54 | 5,036 |
| 2nd Jul 2025 (Wed) | 54.53 | 56.91 | 54.53 | 56.81 | 7,556 |
| 1st Jul 2025 (Tue) | 54.46 | 55.68 | 53.21 | 54.20 | 7,627 |
| 30th Jun 2025 (Mon) | 56.41 | 57.35 | 56.33 | 56.32 | 8,995 |
| 27th Jun 2025 (Fri) | 57.62 | 57.72 | 54.42 | 55.59 | 13,815 |
| 26th Jun 2025 (Thu) | 56.37 | 57.59 | 56.37 | 57.38 | 9,415 |
| 25th Jun 2025 (Wed) | 57.90 | 57.90 | 54.57 | 55.07 | 8,702 |
| 24th Jun 2025 (Tue) | 54.75 | 57.14 | 54.73 | 56.38 | 18,190 |
| 23rd Jun 2025 (Mon) | 51.35 | 55.33 | 51.35 | 54.19 | 36,987 |
| 20th Jun 2025 (Fri) | 52.82 | 52.92 | 51.00 | 52.46 | 11,949 |
| 19th Jun 2025 (Thu) | 46.94 | 51.27 | 46.94 | 51.02 | 36,910 |
| 18th Jun 2025 (Wed) | 46.94 | 51.27 | 46.94 | 51.02 | 36,910 |
| 17th Jun 2025 (Tue) | 48.50 | 48.77 | 46.52 | 46.94 | 8,528 |
| 16th Jun 2025 (Mon) | 46.94 | 48.84 | 46.69 | 48.45 | 11,139 |
| 13th Jun 2025 (Fri) | 42.18 | 45.02 | 42.18 | 44.48 | 21,210 |
| 12th Jun 2025 (Thu) | 45.54 | 45.80 | 44.03 | 44.28 | 13,379 |
| 11th Jun 2025 (Wed) | 46.75 | 47.60 | 46.10 | 46.41 | 14,867 |
| 10th Jun 2025 (Tue) | 45.49 | 45.90 | 44.58 | 45.67 | 11,040 |
| 9th Jun 2025 (Mon) | 43.75 | 44.98 | 43.44 | 44.77 | 15,597 |
| 6th Jun 2025 (Fri) | 39.60 | 43.77 | 39.60 | 43.09 | 21,970 |
| 5th Jun 2025 (Thu) | 38.60 | 40.04 | 36.11 | 36.90 | 5,238 |
| 4th Jun 2025 (Wed) | 39.42 | 39.51 | 38.10 | 39.09 | 54,740 |
| 3rd Jun 2025 (Tue) | 38.00 | 39.659 | 37.82 | 39.11 | 26,372 |
| 2nd Jun 2025 (Mon) | 36.63 | 38.06 | 36.63 | 38.04 | 4,471 |
| 30th May 2025 (Fri) | 36.94 | 37.125 | 36.21 | 36.90 | 3,758 |
| 29th May 2025 (Thu) | 37.59 | 37.98 | 37.13 | 37.33 | 3,974 |
| 28th May 2025 (Wed) | 38.679 | 38.679 | 37.81 | 38.155 | 6,405 |
| 27th May 2025 (Tue) | 38.14 | 39.40 | 38.14 | 38.90 | 21,321 |
| 26th May 2025 (Mon) | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| 24th May 2025 (Sat) | 36.78 | 36.80 | 36.78 | 36.58 | 3,610 |
| 23rd May 2025 (Fri) | 36.78 | 36.80 | 36.78 | 37.19 | 3,610 |
| 22nd May 2025 (Thu) | 37.21 | 37.95 | 37.21 | 37.95 | 17,195 |
| 21st May 2025 (Wed) | 38.49 | 38.83 | 36.43 | 38.821 | 9,019 |
| 20th May 2025 (Tue) | 38.51 | 39.20 | 38.51 | 39.20 | 14,344 |
| 19th May 2025 (Mon) | 38.069 | 38.50 | 37.85 | 38.39 | 16,017 |