| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.14 | 3.21 | 3.125 | 3.19 | 7,193 |
| 18th Sep 2025 (Thu) | 3.05 | 3.25 | 3.05 | 3.21 | 5,639 |
| 17th Sep 2025 (Wed) | 3.08 | 3.10 | 3.03 | 3.03 | 4,711 |
| 16th Sep 2025 (Tue) | 3.12 | 3.15 | 3.06 | 3.07 | 20,299 |
| 15th Sep 2025 (Mon) | 3.12 | 3.16 | 3.10 | 3.16 | 23,301 |
| 12th Sep 2025 (Fri) | 3.18 | 3.23 | 3.13 | 3.14 | 19,934 |
| 11th Sep 2025 (Thu) | 3.09 | 3.20 | 3.09 | 3.20 | 6,081 |
| 10th Sep 2025 (Wed) | 3.115 | 3.17 | 3.07 | 3.11 | 5,391 |
| 9th Sep 2025 (Tue) | 3.10 | 3.11 | 3.06 | 3.11 | 2,688 |
| 8th Sep 2025 (Mon) | 3.15 | 3.15 | 3.05 | 3.07 | 11,207 |
| 5th Sep 2025 (Fri) | 3.23 | 3.25 | 3.14 | 3.15 | 10,366 |
| 4th Sep 2025 (Thu) | 3.21 | 3.21 | 3.15 | 3.17 | 18,195 |
| 3rd Sep 2025 (Wed) | 3.24 | 3.30 | 3.20 | 3.23 | 10,098 |
| 2nd Sep 2025 (Tue) | 3.14 | 3.20 | 3.11 | 3.17 | 6,522 |
| 1st Sep 2025 (Mon) | 3.185 | 3.185 | 3.09 | 3.12 | 3,971 |
| 29th Aug 2025 (Fri) | 3.185 | 3.185 | 3.09 | 3.12 | 3,971 |
| 28th Aug 2025 (Thu) | 3.29 | 3.30 | 3.13 | 3.14 | 12,444 |
| 27th Aug 2025 (Wed) | 3.22 | 3.285 | 3.17 | 3.23 | 13,189 |
| 26th Aug 2025 (Tue) | 3.115 | 3.15 | 3.09 | 3.13 | 8,075 |
| 25th Aug 2025 (Mon) | 3.18 | 3.20 | 3.055 | 3.05 | 13,035 |
| 22nd Aug 2025 (Fri) | 3.13 | 3.25 | 3.10 | 3.11 | 22,792 |
| 21st Aug 2025 (Thu) | 3.015 | 3.125 | 3.015 | 3.10 | 10,259 |
| 20th Aug 2025 (Wed) | 3.04 | 3.06 | 2.97 | 3.03 | 21,414 |
| 19th Aug 2025 (Tue) | 3.18 | 3.18 | 3.05 | 3.05 | 15,996 |
| 18th Aug 2025 (Mon) | 3.06 | 3.23 | 3.06 | 3.22 | 17,173 |
| 15th Aug 2025 (Fri) | 3.21 | 3.21 | 3.02 | 3.03 | 14,066 |
| 14th Aug 2025 (Thu) | 3.17 | 3.215 | 3.16 | 3.19 | 8,582 |
| 13th Aug 2025 (Wed) | 3.11 | 3.33 | 3.11 | 3.26 | 24,124 |
| 12th Aug 2025 (Tue) | 3.11 | 3.12 | 3.05 | 3.07 | 6,867 |
| 11th Aug 2025 (Mon) | 3.10 | 3.10 | 3.02 | 3.10 | 12,156 |
| 8th Aug 2025 (Fri) | 3.13 | 3.20 | 3.11 | 3.13 | 41,792 |
| 7th Aug 2025 (Thu) | 3.09 | 3.20 | 3.09 | 3.10 | 27,329 |
| 6th Aug 2025 (Wed) | 3.15 | 3.15 | 3.09 | 3.11 | 10,574 |
| 5th Aug 2025 (Tue) | 3.14 | 3.17 | 3.09 | 3.15 | 11,482 |
| 4th Aug 2025 (Mon) | 3.17 | 3.17 | 3.04 | 3.16 | 13,370 |
| 1st Aug 2025 (Fri) | 3.13 | 3.28 | 3.05 | 3.06 | 13,763 |
| 31st Jul 2025 (Thu) | 3.165 | 3.18 | 3.095 | 3.10 | 5,127 |
| 30th Jul 2025 (Wed) | 3.40 | 3.42 | 3.16 | 3.18 | 8,702 |
| 29th Jul 2025 (Tue) | 3.38 | 3.425 | 3.27 | 3.33 | 20,564 |
| 28th Jul 2025 (Mon) | 3.39 | 3.55 | 3.34 | 3.35 | 31,768 |
| 25th Jul 2025 (Fri) | 3.30 | 3.36 | 3.29 | 3.33 | 9,066 |
| 24th Jul 2025 (Thu) | 3.35 | 3.39 | 3.35 | 3.34 | 7,166 |
| 23rd Jul 2025 (Wed) | 3.35 | 3.445 | 3.26 | 3.39 | 19,481 |
| 22nd Jul 2025 (Tue) | 3.42 | 3.42 | 3.26 | 3.33 | 34,885 |
| 21st Jul 2025 (Mon) | 3.20 | 3.43 | 3.17 | 3.42 | 36,686 |