| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.625 | 6.82 | 6.61 | 6.65 | 31,468 |
| 5th Feb 2026 (Thu) | 6.60 | 7.06 | 6.43 | 6.50 | 20,009 |
| 4th Feb 2026 (Wed) | 6.79 | 6.81 | 6.42 | 6.71 | 16,374 |
| 3rd Feb 2026 (Tue) | 7.14 | 7.20 | 6.70 | 6.75 | 14,102 |
| 2nd Feb 2026 (Mon) | 7.05 | 7.29 | 6.995 | 7.04 | 38,161 |
| 30th Jan 2026 (Fri) | 6.96 | 7.32 | 6.89 | 7.08 | 20,812 |
| 29th Jan 2026 (Thu) | 7.065 | 7.15 | 6.85 | 7.00 | 12,183 |
| 28th Jan 2026 (Wed) | 7.235 | 7.39 | 6.99 | 7.27 | 62,598 |
| 27th Jan 2026 (Tue) | 6.67 | 7.35 | 6.55 | 7.27 | 132,472 |
| 26th Jan 2026 (Mon) | 6.06 | 6.69 | 6.02 | 6.67 | 85,362 |
| 23rd Jan 2026 (Fri) | 5.94 | 6.19 | 5.88 | 6.19 | 63,186 |
| 22nd Jan 2026 (Thu) | 5.83 | 6.13 | 5.83 | 5.91 | 27,118 |
| 21st Jan 2026 (Wed) | 5.65 | 6.13 | 5.60 | 5.77 | 29,416 |
| 20th Jan 2026 (Tue) | 4.925 | 5.61 | 4.90 | 5.60 | 60,824 |
| 19th Jan 2026 (Mon) | 5.04 | 5.11 | 4.75 | 5.01 | 51,089 |
| 16th Jan 2026 (Fri) | 5.04 | 5.11 | 4.75 | 5.01 | 51,089 |
| 15th Jan 2026 (Thu) | 4.94 | 5.14 | 4.92 | 5.04 | 63,141 |
| 14th Jan 2026 (Wed) | 4.93 | 5.00 | 4.82 | 4.94 | 47,769 |
| 13th Jan 2026 (Tue) | 5.27 | 5.27 | 4.90 | 5.24 | 125,980 |
| 12th Jan 2026 (Mon) | 5.71 | 5.71 | 5.145 | 5.24 | 83,947 |
| 9th Jan 2026 (Fri) | 5.81 | 5.98 | 5.725 | 5.75 | 46,088 |
| 8th Jan 2026 (Thu) | 5.80 | 5.84 | 5.605 | 5.61 | 105,322 |
| 7th Jan 2026 (Wed) | 5.27 | 5.87 | 5.26 | 5.69 | 119,423 |
| 6th Jan 2026 (Tue) | 5.35 | 5.45 | 5.04 | 5.12 | 90,376 |
| 5th Jan 2026 (Mon) | 5.665 | 5.79 | 5.28 | 5.39 | 95,110 |
| 2nd Jan 2026 (Fri) | 5.34 | 5.41 | 5.26 | 5.38 | 13,738 |
| 1st Jan 2026 (Thu) | 5.20 | 5.355 | 5.19 | 5.33 | 92,448 |
| 31st Dec 2025 (Wed) | 5.20 | 5.355 | 5.19 | 5.33 | 92,448 |
| 30th Dec 2025 (Tue) | 5.40 | 5.40 | 5.21 | 5.25 | 36,936 |
| 29th Dec 2025 (Mon) | 5.51 | 5.51 | 5.33 | 5.36 | 32,226 |
| 26th Dec 2025 (Fri) | 5.41 | 5.56 | 5.35 | 5.55 | 30,888 |
| 25th Dec 2025 (Thu) | 5.38 | 5.495 | 5.38 | 5.49 | 14,769 |
| 24th Dec 2025 (Wed) | 5.38 | 5.495 | 5.38 | 5.49 | 14,769 |
| 23rd Dec 2025 (Tue) | 5.38 | 5.44 | 5.35 | 5.37 | 17,018 |
| 22nd Dec 2025 (Mon) | 5.34 | 5.49 | 5.30 | 5.41 | 11,029 |
| 19th Dec 2025 (Fri) | 5.16 | 5.40 | 5.16 | 5.27 | 26,073 |
| 18th Dec 2025 (Thu) | 5.42 | 5.42 | 5.04 | 5.18 | 36,060 |
| 17th Dec 2025 (Wed) | 5.44 | 5.47 | 5.31 | 5.35 | 31,667 |
| 16th Dec 2025 (Tue) | 5.56 | 5.62 | 5.405 | 5.42 | 29,170 |
| 15th Dec 2025 (Mon) | 5.73 | 5.73 | 5.46 | 5.50 | 57,185 |
| 12th Dec 2025 (Fri) | 6.06 | 6.10 | 5.56 | 5.70 | 35,583 |
| 11th Dec 2025 (Thu) | 5.73 | 6.36 | 5.70 | 6.01 | 83,790 |
| 10th Dec 2025 (Wed) | 5.80 | 5.80 | 5.56 | 5.74 | 62,091 |
| 9th Dec 2025 (Tue) | 5.67 | 5.75 | 5.58 | 5.74 | 49,742 |
| 8th Dec 2025 (Mon) | 5.80 | 5.80 | 5.56 | 5.72 | 67,021 |