| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.06 | 6.10 | 5.56 | 5.70 | 35,583 |
| 11th Dec 2025 (Thu) | 5.73 | 6.36 | 5.70 | 6.01 | 83,790 |
| 10th Dec 2025 (Wed) | 5.80 | 5.80 | 5.56 | 5.74 | 62,091 |
| 9th Dec 2025 (Tue) | 5.67 | 5.75 | 5.58 | 5.74 | 49,742 |
| 8th Dec 2025 (Mon) | 5.80 | 5.80 | 5.56 | 5.72 | 67,021 |
| 5th Dec 2025 (Fri) | 5.375 | 5.70 | 5.07 | 5.58 | 406,253 |
| 4th Dec 2025 (Thu) | 6.84 | 7.05 | 6.83 | 6.87 | 81,004 |
| 3rd Dec 2025 (Wed) | 6.725 | 7.12 | 6.59 | 6.80 | 103,213 |
| 2nd Dec 2025 (Tue) | 6.81 | 6.81 | 6.215 | 6.22 | 40,034 |
| 1st Dec 2025 (Mon) | 7.18 | 7.20 | 6.595 | 6.74 | 56,097 |
| 28th Nov 2025 (Fri) | 7.40 | 7.485 | 7.30 | 7.38 | 14,912 |
| 27th Nov 2025 (Thu) | 7.61 | 7.67 | 7.41 | 7.405 | 47,038 |
| 26th Nov 2025 (Wed) | 7.61 | 7.67 | 7.41 | 7.405 | 52,446 |
| 25th Nov 2025 (Tue) | 7.25 | 7.77 | 7.25 | 7.56 | 53,722 |
| 24th Nov 2025 (Mon) | 7.30 | 7.805 | 7.28 | 7.37 | 71,190 |
| 21st Nov 2025 (Fri) | 6.65 | 7.56 | 6.59 | 7.26 | 50,824 |
| 20th Nov 2025 (Thu) | 6.72 | 6.84 | 6.72 | 6.71 | 1,725 |
| 19th Nov 2025 (Wed) | 6.355 | 6.705 | 6.02 | 6.71 | 53,607 |
| 18th Nov 2025 (Tue) | 5.53 | 6.85 | 5.525 | 6.75 | 65,523 |
| 17th Nov 2025 (Mon) | 5.51 | 5.73 | 5.44 | 5.57 | 15,486 |
| 14th Nov 2025 (Fri) | 5.065 | 5.56 | 5.03 | 5.51 | 11,895 |
| 13th Nov 2025 (Thu) | 5.18 | 5.32 | 5.14 | 5.27 | 7,188 |
| 12th Nov 2025 (Wed) | 5.34 | 5.34 | 5.17 | 5.30 | 10,289 |
| 11th Nov 2025 (Tue) | 4.57 | 5.395 | 4.57 | 5.36 | 37,413 |
| 10th Nov 2025 (Mon) | 4.35 | 4.565 | 4.31 | 4.53 | 20,228 |
| 7th Nov 2025 (Fri) | 4.13 | 4.29 | 4.12 | 4.29 | 12,258 |
| 6th Nov 2025 (Thu) | 4.33 | 4.39 | 4.26 | 4.29 | 6,205 |
| 5th Nov 2025 (Wed) | 4.64 | 4.66 | 4.36 | 4.44 | 28,298 |
| 4th Nov 2025 (Tue) | 5.20 | 5.20 | 5.12 | 5.12 | 0 |
| 3rd Nov 2025 (Mon) | 5.20 | 5.20 | 4.91 | 5.12 | 27,181 |
| 31st Oct 2025 (Fri) | 5.09 | 5.295 | 5.06 | 5.18 | 9,686 |
| 30th Oct 2025 (Thu) | 5.17 | 5.26 | 5.11 | 5.14 | 9,890 |
| 29th Oct 2025 (Wed) | 5.065 | 5.38 | 5.06 | 5.20 | 17,732 |
| 28th Oct 2025 (Tue) | 5.05 | 5.16 | 5.02 | 5.09 | 8,792 |
| 27th Oct 2025 (Mon) | 5.17 | 5.20 | 5.025 | 5.12 | 7,760 |
| 24th Oct 2025 (Fri) | 5.21 | 5.32 | 5.02 | 5.10 | 24,643 |
| 23rd Oct 2025 (Thu) | 5.19 | 5.26 | 5.12 | 5.16 | 19,548 |
| 22nd Oct 2025 (Wed) | 5.35 | 5.40 | 4.98 | 5.19 | 13,760 |
| 21st Oct 2025 (Tue) | 5.52 | 5.58 | 5.37 | 5.40 | 14,541 |
| 20th Oct 2025 (Mon) | 5.63 | 5.64 | 5.465 | 5.56 | 13,515 |
| 17th Oct 2025 (Fri) | 5.68 | 5.805 | 5.45 | 5.49 | 11,936 |
| 16th Oct 2025 (Thu) | 5.77 | 5.90 | 5.60 | 5.78 | 20,662 |
| 15th Oct 2025 (Wed) | 5.36 | 5.74 | 5.30 | 5.72 | 37,152 |
| 14th Oct 2025 (Tue) | 5.33 | 5.43 | 5.20 | 5.36 | 21,766 |
| 13th Oct 2025 (Mon) | 5.32 | 5.45 | 5.24 | 5.34 | 47,986 |