| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.14 | 3.17 | 3.08 | 3.08 | 10,263 |
| 17th Jul 2025 (Thu) | 3.175 | 3.19 | 3.12 | 3.14 | 8,679 |
| 16th Jul 2025 (Wed) | 3.10 | 3.17 | 3.07 | 3.15 | 11,445 |
| 15th Jul 2025 (Tue) | 3.20 | 3.21 | 3.04 | 3.05 | 9,685 |
| 14th Jul 2025 (Mon) | 3.115 | 3.165 | 3.11 | 3.16 | 2,092 |
| 11th Jul 2025 (Fri) | 3.10 | 3.10 | 3.03 | 3.05 | 10,453 |
| 10th Jul 2025 (Thu) | 3.22 | 3.22 | 3.12 | 3.12 | 7,338 |
| 9th Jul 2025 (Wed) | 3.04 | 3.22 | 3.03 | 3.22 | 35,731 |
| 8th Jul 2025 (Tue) | 2.81 | 3.04 | 2.81 | 3.03 | 21,210 |
| 7th Jul 2025 (Mon) | 2.88 | 2.88 | 2.805 | 2.80 | 16,612 |
| 4th Jul 2025 (Fri) | 2.82 | 2.91 | 2.82 | 2.89 | 12,947 |
| 3rd Jul 2025 (Thu) | 2.82 | 2.91 | 2.82 | 2.89 | 12,947 |
| 2nd Jul 2025 (Wed) | 2.80 | 2.84 | 2.77 | 2.78 | 10,050 |
| 1st Jul 2025 (Tue) | 2.995 | 2.995 | 2.79 | 2.80 | 39,473 |
| 30th Jun 2025 (Mon) | 2.88 | 3.065 | 2.815 | 3.03 | 56,867 |
| 27th Jun 2025 (Fri) | 3.00 | 3.00 | 2.86 | 2.88 | 45,690 |
| 26th Jun 2025 (Thu) | 2.93 | 3.025 | 2.89 | 2.98 | 20,500 |
| 25th Jun 2025 (Wed) | 2.95 | 3.00 | 2.895 | 2.89 | 26,547 |
| 24th Jun 2025 (Tue) | 2.99 | 3.10 | 2.90 | 3.06 | 19,478 |
| 23rd Jun 2025 (Mon) | 3.05 | 3.05 | 2.875 | 2.88 | 39,475 |
| 20th Jun 2025 (Fri) | 3.02 | 3.08 | 2.98 | 3.05 | 35,064 |
| 19th Jun 2025 (Thu) | 3.05 | 3.10 | 2.98 | 2.98 | 14,365 |
| 18th Jun 2025 (Wed) | 3.05 | 3.10 | 2.98 | 2.98 | 14,365 |
| 17th Jun 2025 (Tue) | 3.185 | 3.19 | 3.065 | 3.06 | 12,863 |
| 16th Jun 2025 (Mon) | 3.15 | 3.18 | 3.15 | 3.17 | 12,336 |
| 13th Jun 2025 (Fri) | 3.21 | 3.22 | 3.14 | 3.14 | 18,408 |
| 12th Jun 2025 (Thu) | 3.30 | 3.31 | 3.25 | 3.26 | 17,286 |
| 11th Jun 2025 (Wed) | 3.40 | 3.42 | 3.28 | 3.29 | 16,551 |
| 10th Jun 2025 (Tue) | 3.32 | 3.39 | 3.23 | 3.37 | 25,100 |
| 9th Jun 2025 (Mon) | 3.41 | 3.41 | 3.27 | 3.27 | 17,148 |
| 6th Jun 2025 (Fri) | 3.31 | 3.42 | 3.21 | 3.335 | 42,528 |
| 5th Jun 2025 (Thu) | 3.21 | 3.25 | 3.12 | 3.12 | 12,652 |
| 4th Jun 2025 (Wed) | 3.29 | 3.30 | 3.22 | 3.22 | 10,743 |
| 3rd Jun 2025 (Tue) | 3.29 | 3.32 | 3.24 | 3.28 | 20,456 |
| 2nd Jun 2025 (Mon) | 3.15 | 3.345 | 3.11 | 3.30 | 25,007 |
| 30th May 2025 (Fri) | 3.13 | 3.13 | 3.03 | 3.04 | 28,949 |
| 29th May 2025 (Thu) | 3.14 | 3.17 | 3.125 | 3.13 | 8,618 |
| 28th May 2025 (Wed) | 3.15 | 3.17 | 3.12 | 3.135 | 23,710 |
| 27th May 2025 (Tue) | 3.20 | 3.21 | 3.165 | 3.20 | 16,998 |
| 26th May 2025 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| 24th May 2025 (Sat) | 3.14 | 3.21 | 3.11 | 3.13 | 43,845 |
| 23rd May 2025 (Fri) | 3.14 | 3.21 | 3.11 | 3.135 | 43,845 |
| 22nd May 2025 (Thu) | 3.18 | 3.28 | 3.18 | 3.20 | 40,727 |
| 21st May 2025 (Wed) | 3.38 | 3.38 | 3.28 | 3.29 | 26,405 |
| 20th May 2025 (Tue) | 3.50 | 3.55 | 3.43 | 3.50 | 21,502 |
| 19th May 2025 (Mon) | 3.31 | 3.445 | 3.23 | 3.41 | 19,363 |