| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.00 | 5.12 | 4.94 | 5.11 | 19,936 |
| 2nd Apr 2026 (Thu) | 5.00 | 5.12 | 4.94 | 5.11 | 19,936 |
| 1st Apr 2026 (Wed) | 5.25 | 5.32 | 4.99 | 5.04 | 25,450 |
| 31st Mar 2026 (Tue) | 5.01 | 5.21 | 5.01 | 5.21 | 5,857 |
| 30th Mar 2026 (Mon) | 4.865 | 4.97 | 4.82 | 4.85 | 16,217 |
| 27th Mar 2026 (Fri) | 5.125 | 5.125 | 4.925 | 4.94 | 14,807 |
| 26th Mar 2026 (Thu) | 5.34 | 5.48 | 5.17 | 5.19 | 24,340 |
| 25th Mar 2026 (Wed) | 5.20 | 5.49 | 5.17 | 5.31 | 18,366 |
| 24th Mar 2026 (Tue) | 5.07 | 5.16 | 4.94 | 5.01 | 55,542 |
| 23rd Mar 2026 (Mon) | 5.28 | 5.39 | 5.10 | 5.16 | 9,533 |
| 20th Mar 2026 (Fri) | 5.25 | 5.38 | 5.18 | 5.21 | 14,563 |
| 19th Mar 2026 (Thu) | 5.21 | 5.44 | 5.06 | 5.30 | 20,094 |
| 18th Mar 2026 (Wed) | 5.41 | 5.41 | 5.195 | 5.27 | 32,168 |
| 17th Mar 2026 (Tue) | 5.43 | 5.46 | 5.34 | 5.45 | 32,561 |
| 16th Mar 2026 (Mon) | 5.40 | 5.49 | 5.38 | 5.42 | 31,064 |
| 13th Mar 2026 (Fri) | 5.405 | 5.45 | 5.25 | 5.26 | 27,663 |
| 12th Mar 2026 (Thu) | 5.51 | 5.51 | 5.21 | 5.32 | 32,756 |
| 11th Mar 2026 (Wed) | 5.705 | 5.705 | 5.43 | 5.60 | 33,888 |
| 10th Mar 2026 (Tue) | 5.89 | 6.015 | 5.66 | 5.71 | 58,497 |
| 9th Mar 2026 (Mon) | 5.50 | 5.81 | 5.43 | 5.75 | 42,743 |
| 6th Mar 2026 (Fri) | 5.72 | 5.955 | 5.66 | 5.90 | 9,623 |
| 5th Mar 2026 (Thu) | 5.94 | 6.15 | 5.815 | 5.82 | 29,343 |
| 4th Mar 2026 (Wed) | 6.49 | 6.49 | 6.16 | 6.20 | 75,376 |
| 3rd Mar 2026 (Tue) | 5.86 | 6.29 | 5.76 | 6.15 | 17,338 |
| 2nd Mar 2026 (Mon) | 6.29 | 6.45 | 5.96 | 5.97 | 63,459 |
| 27th Feb 2026 (Fri) | 5.65 | 6.42 | 5.65 | 6.36 | 46,697 |
| 26th Feb 2026 (Thu) | 5.76 | 5.87 | 5.70 | 5.77 | 65,993 |
| 25th Feb 2026 (Wed) | 6.87 | 6.87 | 5.96 | 5.96 | 0 |
| 24th Feb 2026 (Tue) | 6.87 | 6.87 | 5.47 | 5.47 | 0 |
| 23rd Feb 2026 (Mon) | 6.87 | 7.475 | 6.87 | 7.43 | 146,481 |
| 20th Feb 2026 (Fri) | 7.04 | 7.29 | 6.77 | 6.84 | 64,821 |
| 19th Feb 2026 (Thu) | 6.69 | 7.17 | 6.575 | 7.15 | 106,948 |
| 18th Feb 2026 (Wed) | 6.625 | 6.75 | 6.59 | 6.67 | 35,654 |
| 17th Feb 2026 (Tue) | 6.49 | 6.585 | 6.29 | 6.55 | 43,881 |
| 16th Feb 2026 (Mon) | 6.68 | 6.805 | 6.48 | 6.51 | 24,987 |
| 13th Feb 2026 (Fri) | 6.68 | 6.805 | 6.48 | 6.51 | 24,987 |
| 12th Feb 2026 (Thu) | 6.46 | 6.68 | 6.37 | 6.53 | 6,371 |
| 11th Feb 2026 (Wed) | 6.47 | 6.51 | 6.23 | 6.48 | 44,204 |
| 10th Feb 2026 (Tue) | 6.34 | 6.61 | 6.34 | 6.44 | 24,410 |
| 9th Feb 2026 (Mon) | 6.50 | 6.55 | 6.33 | 6.48 | 40,784 |
| 6th Feb 2026 (Fri) | 6.625 | 6.82 | 6.61 | 6.65 | 31,468 |
| 5th Feb 2026 (Thu) | 6.60 | 7.06 | 6.43 | 6.50 | 20,009 |